{
  "ticker": {
    "uuid": "fcee6817-64b1-4164-bef1-3203f1257752",
    "symbol": "453630",
    "name": "Samsung Kodex S&P500 Consumer Staples ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12740.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11923.4375,
    "boundary_margin": 0.068484,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12269,
    "volatility_stability": 0.9227,
    "risk_context": 0.8151,
    "current_regime": {
      "move": 0.058775,
      "interruption": -0.071617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.746,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 10292.50293,
        "direction_boundary": 9234.792969,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107516
      },
      {
        "date": "2024-03-29",
        "close": 10444.701172,
        "direction_boundary": 9572.995117,
        "core_momentum": 0.091059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2024-04-05",
        "close": 10240.182617,
        "direction_boundary": 9845.4375,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2024-04-12",
        "close": 10325.797852,
        "direction_boundary": 9756.1875,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089101
      },
      {
        "date": "2024-04-19",
        "close": 10273.477539,
        "direction_boundary": 10066.206055,
        "core_momentum": 0.020591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084011
      },
      {
        "date": "2024-04-26",
        "close": 10596.90332,
        "direction_boundary": 10277.583984,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091424
      },
      {
        "date": "2024-05-03",
        "close": 10525.204102,
        "direction_boundary": 10056.811523,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087844
      },
      {
        "date": "2024-05-10",
        "close": 10702.057617,
        "direction_boundary": 10127.270508,
        "core_momentum": 0.056756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088153
      },
      {
        "date": "2024-05-17",
        "close": 10821.553711,
        "direction_boundary": 10014.537109,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087813
      },
      {
        "date": "2024-05-24",
        "close": 10745.076172,
        "direction_boundary": 9558.902344,
        "core_momentum": 0.124091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08905
      },
      {
        "date": "2024-05-31",
        "close": 10678.15918,
        "direction_boundary": 9361.620117,
        "core_momentum": 0.140632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090403
      },
      {
        "date": "2024-06-07",
        "close": 10850.232422,
        "direction_boundary": 9366.317383,
        "core_momentum": 0.158431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2024-06-14",
        "close": 10792.875977,
        "direction_boundary": 9399.197266,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092673
      },
      {
        "date": "2024-06-21",
        "close": 10926.711914,
        "direction_boundary": 9643.454102,
        "core_momentum": 0.13307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2024-06-28",
        "close": 10898.03125,
        "direction_boundary": 9657.546875,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093366
      },
      {
        "date": "2024-07-05",
        "close": 10797.655273,
        "direction_boundary": 9648.15332,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093366
      },
      {
        "date": "2024-07-12",
        "close": 10921.930664,
        "direction_boundary": 9371.014648,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093741
      },
      {
        "date": "2024-07-19",
        "close": 11137.023438,
        "direction_boundary": 9624.665039,
        "core_momentum": 0.157134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094626
      },
      {
        "date": "2024-07-26",
        "close": 11079.665039,
        "direction_boundary": 9624.665039,
        "core_momentum": 0.151174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09458
      },
      {
        "date": "2024-08-02",
        "close": 10910.942383,
        "direction_boundary": 9732.703125,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092013
      },
      {
        "date": "2024-08-09",
        "close": 11069.490234,
        "direction_boundary": 9845.4375,
        "core_momentum": 0.124327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089367
      },
      {
        "date": "2024-08-16",
        "close": 11232.841797,
        "direction_boundary": 9549.508789,
        "core_momentum": 0.176274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090134
      },
      {
        "date": "2024-08-23",
        "close": 11223.232422,
        "direction_boundary": 9441.474609,
        "core_momentum": 0.188716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088496
      },
      {
        "date": "2024-08-30",
        "close": 11276.083008,
        "direction_boundary": 9530.72168,
        "core_momentum": 0.18313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08848
      },
      {
        "date": "2024-09-06",
        "close": 11319.321289,
        "direction_boundary": 9511.931641,
        "core_momentum": 0.190013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08843
      },
      {
        "date": "2024-09-13",
        "close": 11391.390625,
        "direction_boundary": 9563.601563,
        "core_momentum": 0.191119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087927
      },
      {
        "date": "2024-09-20",
        "close": 11218.428711,
        "direction_boundary": 9399.197266,
        "core_momentum": 0.193552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088876
      },
      {
        "date": "2024-09-27",
        "close": 11223.232422,
        "direction_boundary": 9347.527344,
        "core_momentum": 0.200663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087416
      },
      {
        "date": "2024-10-04",
        "close": 11208.819336,
        "direction_boundary": 9004.628906,
        "core_momentum": 0.244784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081437
      },
      {
        "date": "2024-10-11",
        "close": 11324.125977,
        "direction_boundary": 8821.4375,
        "core_momentum": 0.283705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081706
      },
      {
        "date": "2024-10-18",
        "close": 11655.634766,
        "direction_boundary": 9079.786133,
        "core_momentum": 0.28369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087858
      },
      {
        "date": "2024-10-25",
        "close": 11674.852539,
        "direction_boundary": 9164.334961,
        "core_momentum": 0.273944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079414
      },
      {
        "date": "2024-11-01",
        "close": 11467.753906,
        "direction_boundary": 9017.894531,
        "core_momentum": 0.271666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083733
      },
      {
        "date": "2024-11-08",
        "close": 11405.010742,
        "direction_boundary": 8994.275391,
        "core_momentum": 0.26803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082284
      },
      {
        "date": "2024-11-15",
        "close": 11602.896484,
        "direction_boundary": 8994.275391,
        "core_momentum": 0.290031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083984
      },
      {
        "date": "2024-11-22",
        "close": 11655.988281,
        "direction_boundary": 9135.992188,
        "core_momentum": 0.275832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082818
      },
      {
        "date": "2024-11-29",
        "close": 11897.3125,
        "direction_boundary": 9140.71582,
        "core_momentum": 0.301573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085035
      },
      {
        "date": "2024-12-06",
        "close": 12100.025391,
        "direction_boundary": 9159.611328,
        "core_momentum": 0.32102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085297
      },
      {
        "date": "2024-12-13",
        "close": 12162.769531,
        "direction_boundary": 9197.402344,
        "core_momentum": 0.322414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084195
      },
      {
        "date": "2024-12-20",
        "close": 11776.650391,
        "direction_boundary": 9221.021484,
        "core_momentum": 0.277152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097638
      },
      {
        "date": "2024-12-27",
        "close": 12095.198242,
        "direction_boundary": 9334.394531,
        "core_momentum": 0.295767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102665
      },
      {
        "date": "2025-01-03",
        "close": 11964.882813,
        "direction_boundary": 9523.351563,
        "core_momentum": 0.256373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2025-01-10",
        "close": 11771.823242,
        "direction_boundary": 9546.970703,
        "core_momentum": 0.233043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106182
      },
      {
        "date": "2025-01-17",
        "close": 11646.333984,
        "direction_boundary": 9702.858398,
        "core_momentum": 0.200299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104985
      },
      {
        "date": "2025-01-24",
        "close": 11487.060547,
        "direction_boundary": 9650.893555,
        "core_momentum": 0.190259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106776
      },
      {
        "date": "2025-01-31",
        "close": 11928.87207,
        "direction_boundary": 9940.541016,
        "core_momentum": 0.200022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2025-02-07",
        "close": 11933.724609,
        "direction_boundary": 9797.853516,
        "core_momentum": 0.217994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2025-02-14",
        "close": 12210.462891,
        "direction_boundary": 9797.853516,
        "core_momentum": 0.246239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116402
      },
      {
        "date": "2025-02-21",
        "close": 12064.8125,
        "direction_boundary": 9978.59082,
        "core_momentum": 0.20907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118193
      },
      {
        "date": "2025-02-28",
        "close": 12438.651367,
        "direction_boundary": 10035.666016,
        "core_momentum": 0.239445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124295
      },
      {
        "date": "2025-03-07",
        "close": 12419.231445,
        "direction_boundary": 10102.251953,
        "core_momentum": 0.229353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124515
      },
      {
        "date": "2025-03-14",
        "close": 11996.841797,
        "direction_boundary": 10078.47168,
        "core_momentum": 0.190343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135179
      },
      {
        "date": "2025-03-21",
        "close": 12025.97168,
        "direction_boundary": 10292.50293,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132859
      },
      {
        "date": "2025-03-28",
        "close": 12326.984375,
        "direction_boundary": 10444.701172,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2025-04-04",
        "close": 12365.826172,
        "direction_boundary": 10240.182617,
        "core_momentum": 0.207579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2025-04-11",
        "close": 12161.913086,
        "direction_boundary": 10325.797852,
        "core_momentum": 0.177818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2025-04-18",
        "close": 12074.522461,
        "direction_boundary": 10273.477539,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133971
      },
      {
        "date": "2025-04-25",
        "close": 12161.913086,
        "direction_boundary": 10596.90332,
        "core_momentum": 0.147686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2025-05-02",
        "close": 11954.448242,
        "direction_boundary": 10525.204102,
        "core_momentum": 0.135793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2025-05-09",
        "close": 11851.897461,
        "direction_boundary": 10702.057617,
        "core_momentum": 0.107441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13442
      },
      {
        "date": "2025-05-16",
        "close": 11754.231445,
        "direction_boundary": 10821.553711,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133096
      },
      {
        "date": "2025-05-23",
        "close": 11632.147461,
        "direction_boundary": 10745.076172,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133804
      },
      {
        "date": "2025-05-30",
        "close": 11734.697266,
        "direction_boundary": 10678.15918,
        "core_momentum": 0.098944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131162
      },
      {
        "date": "2025-06-06",
        "close": 11602.84668,
        "direction_boundary": 10850.232422,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129488
      },
      {
        "date": "2025-06-13",
        "close": 11490.530273,
        "direction_boundary": 10792.875977,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129575
      },
      {
        "date": "2025-06-20",
        "close": 11378.211914,
        "direction_boundary": 10926.711914,
        "core_momentum": 0.041321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122713
      },
      {
        "date": "2025-06-27",
        "close": 11422.163086,
        "direction_boundary": 10898.03125,
        "core_momentum": 0.048094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116201
      },
      {
        "date": "2025-07-04",
        "close": 11671.212891,
        "direction_boundary": 10797.655273,
        "core_momentum": 0.080903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120013
      },
      {
        "date": "2025-07-11",
        "close": 11612.613281,
        "direction_boundary": 10921.930664,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118143
      },
      {
        "date": "2025-07-18",
        "close": 11798.180664,
        "direction_boundary": 11137.023438,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119298
      },
      {
        "date": "2025-07-25",
        "close": 11680.979492,
        "direction_boundary": 11079.665039,
        "core_momentum": 0.054272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118505
      },
      {
        "date": "2025-08-01",
        "close": 11697.447266,
        "direction_boundary": 10910.942383,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105787
      },
      {
        "date": "2025-08-08",
        "close": 11923.4375,
        "direction_boundary": 11069.490234,
        "core_momentum": 0.077144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109326
      },
      {
        "date": "2025-08-15",
        "close": 11879.222656,
        "direction_boundary": 11232.841797,
        "core_momentum": 0.057544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104262
      },
      {
        "date": "2025-08-22",
        "close": 12016.78125,
        "direction_boundary": 11223.232422,
        "core_momentum": 0.070706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104426
      },
      {
        "date": "2025-08-29",
        "close": 11643.40625,
        "direction_boundary": 11276.083008,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103443
      },
      {
        "date": "2025-09-05",
        "close": 11751.488281,
        "direction_boundary": 11319.321289,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104724
      },
      {
        "date": "2025-09-12",
        "close": 11697.447266,
        "direction_boundary": 11391.390625,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093812
      },
      {
        "date": "2025-09-19",
        "close": 11554.975586,
        "direction_boundary": 11218.428711,
        "core_momentum": 0.029999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09495
      },
      {
        "date": "2025-09-26",
        "close": 11535.324219,
        "direction_boundary": 11223.232422,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08708
      },
      {
        "date": "2025-10-03",
        "close": 11535.324219,
        "direction_boundary": 11208.819336,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086777
      },
      {
        "date": "2025-10-10",
        "close": 11633.581055,
        "direction_boundary": 11324.125977,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085681
      },
      {
        "date": "2025-10-17",
        "close": 11653.233398,
        "direction_boundary": 11655.634766,
        "core_momentum": -0.000206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085426
      },
      {
        "date": "2025-10-24",
        "close": 11997.129883,
        "direction_boundary": 11674.852539,
        "core_momentum": 0.027604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0947
      },
      {
        "date": "2025-10-31",
        "close": 11514.123047,
        "direction_boundary": 11467.753906,
        "core_momentum": 0.004043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107978
      },
      {
        "date": "2025-11-07",
        "close": 11533.880859,
        "direction_boundary": 11405.010742,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107555
      },
      {
        "date": "2025-11-14",
        "close": 11751.22168,
        "direction_boundary": 11602.896484,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110386
      },
      {
        "date": "2025-11-21",
        "close": 11864.832031,
        "direction_boundary": 11655.988281,
        "core_momentum": 0.017917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1101
      },
      {
        "date": "2025-11-28",
        "close": 11998.200195,
        "direction_boundary": 11897.3125,
        "core_momentum": 0.00848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110499
      },
      {
        "date": "2025-12-05",
        "close": 12092.051758,
        "direction_boundary": 12100.025391,
        "core_momentum": -0.000659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109466
      },
      {
        "date": "2025-12-12",
        "close": 12141.447266,
        "direction_boundary": 12162.769531,
        "core_momentum": -0.001753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10828
      },
      {
        "date": "2025-12-19",
        "close": 12161.206055,
        "direction_boundary": 11776.650391,
        "core_momentum": 0.032654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10691
      },
      {
        "date": "2025-12-26",
        "close": 11785.797852,
        "direction_boundary": 12095.198242,
        "core_momentum": -0.02558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116754
      },
      {
        "date": "2026-01-02",
        "close": 11815.435547,
        "direction_boundary": 11964.882813,
        "core_momentum": -0.01249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113038
      },
      {
        "date": "2026-01-09",
        "close": 12032.776367,
        "direction_boundary": 11771.823242,
        "core_momentum": 0.022168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115351
      },
      {
        "date": "2026-01-16",
        "close": 12783.589844,
        "direction_boundary": 11646.333984,
        "core_momentum": 0.097649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2026-01-23",
        "close": 12714.4375,
        "direction_boundary": 11487.060547,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2026-01-30",
        "close": 12318.482422,
        "direction_boundary": 11928.87207,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147916
      },
      {
        "date": "2026-02-06",
        "close": 13417.103516,
        "direction_boundary": 11933.724609,
        "core_momentum": 0.124301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2026-02-13",
        "close": 13531.439453,
        "direction_boundary": 12210.462891,
        "core_momentum": 0.108184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186443
      },
      {
        "date": "2026-02-20",
        "close": 13292.825195,
        "direction_boundary": 12064.8125,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188812
      },
      {
        "date": "2026-02-27",
        "close": 13347.507813,
        "direction_boundary": 12438.651367,
        "core_momentum": 0.073067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2026-03-06",
        "close": 13188.431641,
        "direction_boundary": 12419.231445,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2026-03-13",
        "close": 13208.31543,
        "direction_boundary": 11996.841797,
        "core_momentum": 0.100983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182806
      },
      {
        "date": "2026-03-20",
        "close": 12870.27832,
        "direction_boundary": 12025.97168,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2026-03-27",
        "close": 12880.220703,
        "direction_boundary": 12326.984375,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186164
      },
      {
        "date": "2026-04-03",
        "close": 12885.191406,
        "direction_boundary": 12365.826172,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2026-04-10",
        "close": 12959.758789,
        "direction_boundary": 12161.913086,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186062
      },
      {
        "date": "2026-04-17",
        "close": 12716.172852,
        "direction_boundary": 12074.522461,
        "core_momentum": 0.053141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188796
      },
      {
        "date": "2026-04-24",
        "close": 12989.585938,
        "direction_boundary": 12161.913086,
        "core_momentum": 0.068054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186969
      },
      {
        "date": "2026-05-01",
        "close": 12905.0,
        "direction_boundary": 11954.448242,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2026-05-08",
        "close": 13000.0,
        "direction_boundary": 11851.897461,
        "core_momentum": 0.096871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176499
      },
      {
        "date": "2026-05-15",
        "close": 13270.0,
        "direction_boundary": 11754.231445,
        "core_momentum": 0.128955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176819
      },
      {
        "date": "2026-05-22",
        "close": 13495.0,
        "direction_boundary": 11632.147461,
        "core_momentum": 0.160147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2026-05-29",
        "close": 13325.0,
        "direction_boundary": 11734.697266,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178905
      },
      {
        "date": "2026-06-05",
        "close": 13200.0,
        "direction_boundary": 11602.84668,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2026-06-12",
        "close": 13595.0,
        "direction_boundary": 11490.530273,
        "core_momentum": 0.183148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183388
      },
      {
        "date": "2026-06-19",
        "close": 13300.0,
        "direction_boundary": 11378.211914,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186965
      },
      {
        "date": "2026-06-26",
        "close": 13379.712891,
        "direction_boundary": 11422.163086,
        "core_momentum": 0.171382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2026-07-03",
        "close": 13722.783203,
        "direction_boundary": 11671.212891,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182274
      },
      {
        "date": "2026-07-10",
        "close": 13151.0,
        "direction_boundary": 11612.613281,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2026-07-17",
        "close": 13041.616211,
        "direction_boundary": 11798.180664,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2026-07-24",
        "close": 12807.930664,
        "direction_boundary": 11680.979492,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17694
      },
      {
        "date": "2026-07-31",
        "close": 12920.0,
        "direction_boundary": 11697.447266,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2026-08-07",
        "close": 12740.0,
        "direction_boundary": 11923.4375,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9549.508789,
        "volume": 4009
      },
      {
        "date": "2023-08-25",
        "close": 9441.474609,
        "volume": 7996
      },
      {
        "date": "2023-09-01",
        "close": 9530.72168,
        "volume": 4884
      },
      {
        "date": "2023-09-08",
        "close": 9511.931641,
        "volume": 5184
      },
      {
        "date": "2023-09-15",
        "close": 9563.601563,
        "volume": 1571
      },
      {
        "date": "2023-09-22",
        "close": 9399.197266,
        "volume": 8007
      },
      {
        "date": "2023-09-29",
        "close": 9347.527344,
        "volume": 1270
      },
      {
        "date": "2023-10-06",
        "close": 9004.628906,
        "volume": 15237
      },
      {
        "date": "2023-10-13",
        "close": 8821.4375,
        "volume": 15417
      },
      {
        "date": "2023-10-20",
        "close": 9079.786133,
        "volume": 7980
      },
      {
        "date": "2023-10-27",
        "close": 9164.334961,
        "volume": 2599
      },
      {
        "date": "2023-11-03",
        "close": 9017.894531,
        "volume": 7921
      },
      {
        "date": "2023-11-10",
        "close": 8994.275391,
        "volume": 1522
      },
      {
        "date": "2023-11-17",
        "close": 8994.275391,
        "volume": 2674
      },
      {
        "date": "2023-11-24",
        "close": 9135.992188,
        "volume": 3545
      },
      {
        "date": "2023-12-01",
        "close": 9140.71582,
        "volume": 3995
      },
      {
        "date": "2023-12-08",
        "close": 9159.611328,
        "volume": 6072
      },
      {
        "date": "2023-12-15",
        "close": 9197.402344,
        "volume": 7891
      },
      {
        "date": "2023-12-22",
        "close": 9221.021484,
        "volume": 7017
      },
      {
        "date": "2023-12-29",
        "close": 9334.394531,
        "volume": 3187
      },
      {
        "date": "2024-01-05",
        "close": 9523.351563,
        "volume": 18894
      },
      {
        "date": "2024-01-12",
        "close": 9546.970703,
        "volume": 10440
      },
      {
        "date": "2024-01-19",
        "close": 9702.858398,
        "volume": 14148
      },
      {
        "date": "2024-01-26",
        "close": 9650.893555,
        "volume": 29554
      },
      {
        "date": "2024-02-02",
        "close": 9940.541016,
        "volume": 8012
      },
      {
        "date": "2024-02-09",
        "close": 9797.853516,
        "volume": 5493
      },
      {
        "date": "2024-02-16",
        "close": 9797.853516,
        "volume": 2525
      },
      {
        "date": "2024-02-23",
        "close": 9978.59082,
        "volume": 48263
      },
      {
        "date": "2024-03-01",
        "close": 10035.666016,
        "volume": 10198
      },
      {
        "date": "2024-03-08",
        "close": 10102.251953,
        "volume": 9739
      },
      {
        "date": "2024-03-15",
        "close": 10078.47168,
        "volume": 4042
      },
      {
        "date": "2024-03-22",
        "close": 10292.50293,
        "volume": 7736
      },
      {
        "date": "2024-03-29",
        "close": 10444.701172,
        "volume": 3846
      },
      {
        "date": "2024-04-05",
        "close": 10240.182617,
        "volume": 3859
      },
      {
        "date": "2024-04-12",
        "close": 10325.797852,
        "volume": 7341
      },
      {
        "date": "2024-04-19",
        "close": 10273.477539,
        "volume": 6503
      },
      {
        "date": "2024-04-26",
        "close": 10596.90332,
        "volume": 3751
      },
      {
        "date": "2024-05-03",
        "close": 10525.204102,
        "volume": 3121
      },
      {
        "date": "2024-05-10",
        "close": 10702.057617,
        "volume": 4989
      },
      {
        "date": "2024-05-17",
        "close": 10821.553711,
        "volume": 51559
      },
      {
        "date": "2024-05-24",
        "close": 10745.076172,
        "volume": 12542
      },
      {
        "date": "2024-05-31",
        "close": 10678.15918,
        "volume": 8176
      },
      {
        "date": "2024-06-07",
        "close": 10850.232422,
        "volume": 9105
      },
      {
        "date": "2024-06-14",
        "close": 10792.875977,
        "volume": 10198
      },
      {
        "date": "2024-06-21",
        "close": 10926.711914,
        "volume": 12123
      },
      {
        "date": "2024-06-28",
        "close": 10898.03125,
        "volume": 10675
      },
      {
        "date": "2024-07-05",
        "close": 10797.655273,
        "volume": 16258
      },
      {
        "date": "2024-07-12",
        "close": 10921.930664,
        "volume": 48483
      },
      {
        "date": "2024-07-19",
        "close": 11137.023438,
        "volume": 22749
      },
      {
        "date": "2024-07-26",
        "close": 11079.665039,
        "volume": 14472
      },
      {
        "date": "2024-08-02",
        "close": 10910.942383,
        "volume": 19865
      },
      {
        "date": "2024-08-09",
        "close": 11069.490234,
        "volume": 43167
      },
      {
        "date": "2024-08-16",
        "close": 11232.841797,
        "volume": 13365
      },
      {
        "date": "2024-08-23",
        "close": 11223.232422,
        "volume": 14070
      },
      {
        "date": "2024-08-30",
        "close": 11276.083008,
        "volume": 16168
      },
      {
        "date": "2024-09-06",
        "close": 11319.321289,
        "volume": 48013
      },
      {
        "date": "2024-09-13",
        "close": 11391.390625,
        "volume": 33909
      },
      {
        "date": "2024-09-20",
        "close": 11218.428711,
        "volume": 21533
      },
      {
        "date": "2024-09-27",
        "close": 11223.232422,
        "volume": 35735
      },
      {
        "date": "2024-10-04",
        "close": 11208.819336,
        "volume": 57298
      },
      {
        "date": "2024-10-11",
        "close": 11324.125977,
        "volume": 37424
      },
      {
        "date": "2024-10-18",
        "close": 11655.634766,
        "volume": 32166
      },
      {
        "date": "2024-10-25",
        "close": 11674.852539,
        "volume": 36499
      },
      {
        "date": "2024-11-01",
        "close": 11467.753906,
        "volume": 41053
      },
      {
        "date": "2024-11-08",
        "close": 11405.010742,
        "volume": 56055
      },
      {
        "date": "2024-11-15",
        "close": 11602.896484,
        "volume": 73377
      },
      {
        "date": "2024-11-22",
        "close": 11655.988281,
        "volume": 29561
      },
      {
        "date": "2024-11-29",
        "close": 11897.3125,
        "volume": 27305
      },
      {
        "date": "2024-12-06",
        "close": 12100.025391,
        "volume": 48752
      },
      {
        "date": "2024-12-13",
        "close": 12162.769531,
        "volume": 47921
      },
      {
        "date": "2024-12-20",
        "close": 11776.650391,
        "volume": 75575
      },
      {
        "date": "2024-12-27",
        "close": 12095.198242,
        "volume": 22787
      },
      {
        "date": "2025-01-03",
        "close": 11964.882813,
        "volume": 10793
      },
      {
        "date": "2025-01-10",
        "close": 11771.823242,
        "volume": 23406
      },
      {
        "date": "2025-01-17",
        "close": 11646.333984,
        "volume": 40055
      },
      {
        "date": "2025-01-24",
        "close": 11487.060547,
        "volume": 33348
      },
      {
        "date": "2025-01-31",
        "close": 11928.87207,
        "volume": 23352
      },
      {
        "date": "2025-02-07",
        "close": 11933.724609,
        "volume": 40289
      },
      {
        "date": "2025-02-14",
        "close": 12210.462891,
        "volume": 43349
      },
      {
        "date": "2025-02-21",
        "close": 12064.8125,
        "volume": 52385
      },
      {
        "date": "2025-02-28",
        "close": 12438.651367,
        "volume": 159638
      },
      {
        "date": "2025-03-07",
        "close": 12419.231445,
        "volume": 131086
      },
      {
        "date": "2025-03-14",
        "close": 11996.841797,
        "volume": 87226
      },
      {
        "date": "2025-03-21",
        "close": 12025.97168,
        "volume": 41418
      },
      {
        "date": "2025-03-28",
        "close": 12326.984375,
        "volume": 60971
      },
      {
        "date": "2025-04-04",
        "close": 12365.826172,
        "volume": 100937
      },
      {
        "date": "2025-04-11",
        "close": 12161.913086,
        "volume": 100847
      },
      {
        "date": "2025-04-18",
        "close": 12074.522461,
        "volume": 52050
      },
      {
        "date": "2025-04-25",
        "close": 12161.913086,
        "volume": 42088
      },
      {
        "date": "2025-05-02",
        "close": 11954.448242,
        "volume": 34250
      },
      {
        "date": "2025-05-09",
        "close": 11851.897461,
        "volume": 32350
      },
      {
        "date": "2025-05-16",
        "close": 11754.231445,
        "volume": 39325
      },
      {
        "date": "2025-05-23",
        "close": 11632.147461,
        "volume": 21966
      },
      {
        "date": "2025-05-30",
        "close": 11734.697266,
        "volume": 22793
      },
      {
        "date": "2025-06-06",
        "close": 11602.84668,
        "volume": 17944
      },
      {
        "date": "2025-06-13",
        "close": 11490.530273,
        "volume": 39174
      },
      {
        "date": "2025-06-20",
        "close": 11378.211914,
        "volume": 23451
      },
      {
        "date": "2025-06-27",
        "close": 11422.163086,
        "volume": 33431
      },
      {
        "date": "2025-07-04",
        "close": 11671.212891,
        "volume": 180020
      },
      {
        "date": "2025-07-11",
        "close": 11612.613281,
        "volume": 24150
      },
      {
        "date": "2025-07-18",
        "close": 11798.180664,
        "volume": 22561
      },
      {
        "date": "2025-07-25",
        "close": 11680.979492,
        "volume": 32829
      },
      {
        "date": "2025-08-01",
        "close": 11697.447266,
        "volume": 26377
      },
      {
        "date": "2025-08-08",
        "close": 11923.4375,
        "volume": 30019
      },
      {
        "date": "2025-08-15",
        "close": 11879.222656,
        "volume": 26759
      },
      {
        "date": "2025-08-22",
        "close": 12016.78125,
        "volume": 43781
      },
      {
        "date": "2025-08-29",
        "close": 11643.40625,
        "volume": 43577
      },
      {
        "date": "2025-09-05",
        "close": 11751.488281,
        "volume": 35719
      },
      {
        "date": "2025-09-12",
        "close": 11697.447266,
        "volume": 45040
      },
      {
        "date": "2025-09-19",
        "close": 11554.975586,
        "volume": 84437
      },
      {
        "date": "2025-09-26",
        "close": 11535.324219,
        "volume": 224984
      },
      {
        "date": "2025-10-03",
        "close": 11535.324219,
        "volume": 47373
      },
      {
        "date": "2025-10-10",
        "close": 11633.581055,
        "volume": 54722
      },
      {
        "date": "2025-10-17",
        "close": 11653.233398,
        "volume": 163442
      },
      {
        "date": "2025-10-24",
        "close": 11997.129883,
        "volume": 113971
      },
      {
        "date": "2025-10-31",
        "close": 11514.123047,
        "volume": 125626
      },
      {
        "date": "2025-11-07",
        "close": 11533.880859,
        "volume": 104150
      },
      {
        "date": "2025-11-14",
        "close": 11751.22168,
        "volume": 97912
      },
      {
        "date": "2025-11-21",
        "close": 11864.832031,
        "volume": 62496
      },
      {
        "date": "2025-11-28",
        "close": 11998.200195,
        "volume": 117900
      },
      {
        "date": "2025-12-05",
        "close": 12092.051758,
        "volume": 119588
      },
      {
        "date": "2025-12-12",
        "close": 12141.447266,
        "volume": 57636
      },
      {
        "date": "2025-12-19",
        "close": 12161.206055,
        "volume": 183449
      },
      {
        "date": "2025-12-26",
        "close": 11785.797852,
        "volume": 112432
      },
      {
        "date": "2026-01-02",
        "close": 11815.435547,
        "volume": 55677
      },
      {
        "date": "2026-01-09",
        "close": 12032.776367,
        "volume": 140701
      },
      {
        "date": "2026-01-16",
        "close": 12783.589844,
        "volume": 154544
      },
      {
        "date": "2026-01-23",
        "close": 12714.4375,
        "volume": 79352
      },
      {
        "date": "2026-01-30",
        "close": 12318.482422,
        "volume": 92293
      },
      {
        "date": "2026-02-06",
        "close": 13417.103516,
        "volume": 264952
      },
      {
        "date": "2026-02-13",
        "close": 13531.439453,
        "volume": 255955
      },
      {
        "date": "2026-02-20",
        "close": 13292.825195,
        "volume": 72762
      },
      {
        "date": "2026-02-27",
        "close": 13347.507813,
        "volume": 152658
      },
      {
        "date": "2026-03-06",
        "close": 13188.431641,
        "volume": 165657
      },
      {
        "date": "2026-03-13",
        "close": 13208.31543,
        "volume": 171558
      },
      {
        "date": "2026-03-20",
        "close": 12870.27832,
        "volume": 86180
      },
      {
        "date": "2026-03-27",
        "close": 12880.220703,
        "volume": 72089
      },
      {
        "date": "2026-04-03",
        "close": 12885.191406,
        "volume": 82409
      },
      {
        "date": "2026-04-10",
        "close": 12959.758789,
        "volume": 61766
      },
      {
        "date": "2026-04-17",
        "close": 12716.172852,
        "volume": 87369
      },
      {
        "date": "2026-04-24",
        "close": 12989.585938,
        "volume": 72126
      },
      {
        "date": "2026-05-01",
        "close": 12905.0,
        "volume": 62028
      },
      {
        "date": "2026-05-08",
        "close": 13000.0,
        "volume": 106257
      },
      {
        "date": "2026-05-15",
        "close": 13270.0,
        "volume": 141748
      },
      {
        "date": "2026-05-22",
        "close": 13495.0,
        "volume": 159846
      },
      {
        "date": "2026-05-29",
        "close": 13325.0,
        "volume": 72734
      },
      {
        "date": "2026-06-05",
        "close": 13200.0,
        "volume": 13649
      },
      {
        "date": "2026-06-12",
        "close": 13595.0,
        "volume": 38510
      },
      {
        "date": "2026-06-19",
        "close": 13300.0,
        "volume": 21469
      },
      {
        "date": "2026-06-26",
        "close": 13379.712891,
        "volume": 12376
      },
      {
        "date": "2026-07-03",
        "close": 13722.783203,
        "volume": 19803
      },
      {
        "date": "2026-07-10",
        "close": 13151.0,
        "volume": 73039
      },
      {
        "date": "2026-07-17",
        "close": 13041.616211,
        "volume": 111663
      },
      {
        "date": "2026-07-24",
        "close": 12807.930664,
        "volume": 42412
      },
      {
        "date": "2026-07-31",
        "close": 12920.0,
        "volume": 83777
      },
      {
        "date": "2026-08-07",
        "close": 12740.0,
        "volume": 62720
      }
    ],
    "sharemaestro_context": {
      "trend": 13098.546126,
      "fair_value": 11419.467454,
      "market_activity": -11.875432,
      "market_dynamics": -0.954121,
      "relative_strength": -19.19607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006595,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.031023,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.001982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.078699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.160147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.130297
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 8.9e-05
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.004085
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.002515
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058775
      }
    ]
  }
}