{
  "ticker": {
    "uuid": "fcee9482-9ecf-41e7-aef6-14a1f0ec776c",
    "symbol": "7588",
    "name": "CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.612,
    "boundary_margin": -0.081886,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361475,
    "volatility_stability": 1.2985,
    "risk_context": 0.2766,
    "current_regime": {
      "move": 0.02069,
      "interruption": 0.02069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.565,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.415,
        "direction_boundary": 6.14,
        "core_momentum": -0.118078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517623
      },
      {
        "date": "2023-08-25",
        "close": 5.325,
        "direction_boundary": 5.76,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506144
      },
      {
        "date": "2023-09-01",
        "close": 5.06,
        "direction_boundary": 6.185,
        "core_momentum": -0.181892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499231
      },
      {
        "date": "2023-09-08",
        "close": 5.03,
        "direction_boundary": 6.175,
        "core_momentum": -0.185425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454215
      },
      {
        "date": "2023-09-15",
        "close": 5.025,
        "direction_boundary": 6.56,
        "core_momentum": -0.233994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446464
      },
      {
        "date": "2023-09-22",
        "close": 5.07,
        "direction_boundary": 7.2,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439393
      },
      {
        "date": "2023-09-29",
        "close": 5.23,
        "direction_boundary": 7.7,
        "core_momentum": -0.320779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433192
      },
      {
        "date": "2023-10-06",
        "close": 5.535,
        "direction_boundary": 7.19,
        "core_momentum": -0.230181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438147
      },
      {
        "date": "2023-10-13",
        "close": 5.295,
        "direction_boundary": 8.325,
        "core_momentum": -0.363964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443429
      },
      {
        "date": "2023-10-20",
        "close": 5.72,
        "direction_boundary": 8.63,
        "core_momentum": -0.337196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451273
      },
      {
        "date": "2023-10-27",
        "close": 5.475,
        "direction_boundary": 10.16,
        "core_momentum": -0.461122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456451
      },
      {
        "date": "2023-11-03",
        "close": 5.325,
        "direction_boundary": 8.39,
        "core_momentum": -0.365316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457172
      },
      {
        "date": "2023-11-10",
        "close": 5.63,
        "direction_boundary": 7.11,
        "core_momentum": -0.208158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460625
      },
      {
        "date": "2023-11-17",
        "close": 5.445,
        "direction_boundary": 6.46,
        "core_momentum": -0.157121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463271
      },
      {
        "date": "2023-11-24",
        "close": 5.32,
        "direction_boundary": 6.775,
        "core_momentum": -0.21476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451968
      },
      {
        "date": "2023-12-01",
        "close": 5.83,
        "direction_boundary": 5.9,
        "core_momentum": -0.011864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466796
      },
      {
        "date": "2023-12-08",
        "close": 6.21,
        "direction_boundary": 5.08,
        "core_momentum": 0.222441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464502
      },
      {
        "date": "2023-12-15",
        "close": 5.955,
        "direction_boundary": 5.31,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455597
      },
      {
        "date": "2023-12-22",
        "close": 6.47,
        "direction_boundary": 5.285,
        "core_momentum": 0.224219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439462
      },
      {
        "date": "2023-12-29",
        "close": 5.825,
        "direction_boundary": 5.175,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465937
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "direction_boundary": 4.556,
        "core_momentum": 0.356453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468772
      },
      {
        "date": "2024-01-12",
        "close": 6.47,
        "direction_boundary": 4.25,
        "core_momentum": 0.522353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439695
      },
      {
        "date": "2024-01-19",
        "close": 7.345,
        "direction_boundary": 4.162,
        "core_momentum": 0.764777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46673
      },
      {
        "date": "2024-01-26",
        "close": 6.645,
        "direction_boundary": 3.86,
        "core_momentum": 0.721503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445518
      },
      {
        "date": "2024-02-02",
        "close": 6.995,
        "direction_boundary": 4.256,
        "core_momentum": 0.643562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448149
      },
      {
        "date": "2024-02-09",
        "close": 6.71,
        "direction_boundary": 4.548,
        "core_momentum": 0.475374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451032
      },
      {
        "date": "2024-02-16",
        "close": 6.09,
        "direction_boundary": 4.704,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446191
      },
      {
        "date": "2024-02-23",
        "close": 5.69,
        "direction_boundary": 5.11,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456595
      },
      {
        "date": "2024-03-01",
        "close": 5.725,
        "direction_boundary": 4.73,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450009
      },
      {
        "date": "2024-03-08",
        "close": 5.835,
        "direction_boundary": 5.475,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450155
      },
      {
        "date": "2024-03-15",
        "close": 5.515,
        "direction_boundary": 5.15,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458289
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "direction_boundary": 4.868,
        "core_momentum": 0.15037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458523
      },
      {
        "date": "2024-03-29",
        "close": 5.5,
        "direction_boundary": 4.604,
        "core_momentum": 0.194613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457742
      },
      {
        "date": "2024-04-05",
        "close": 5.395,
        "direction_boundary": 4.73,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451652
      },
      {
        "date": "2024-04-12",
        "close": 5.355,
        "direction_boundary": 4.7,
        "core_momentum": 0.139362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44745
      },
      {
        "date": "2024-04-19",
        "close": 5.615,
        "direction_boundary": 4.922,
        "core_momentum": 0.140796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439054
      },
      {
        "date": "2024-04-26",
        "close": 4.65,
        "direction_boundary": 4.96,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507968
      },
      {
        "date": "2024-05-03",
        "close": 4.288,
        "direction_boundary": 4.852,
        "core_momentum": -0.116241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517753
      },
      {
        "date": "2024-05-10",
        "close": 4.054,
        "direction_boundary": 5.035,
        "core_momentum": -0.194836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513298
      },
      {
        "date": "2024-05-17",
        "close": 3.788,
        "direction_boundary": 5.11,
        "core_momentum": -0.258708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518287
      },
      {
        "date": "2024-05-24",
        "close": 4.188,
        "direction_boundary": 5.515,
        "core_momentum": -0.240617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541684
      },
      {
        "date": "2024-05-31",
        "close": 4.456,
        "direction_boundary": 5.32,
        "core_momentum": -0.162406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532168
      },
      {
        "date": "2024-06-07",
        "close": 4.296,
        "direction_boundary": 5.01,
        "core_momentum": -0.142515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522509
      },
      {
        "date": "2024-06-14",
        "close": 4.408,
        "direction_boundary": 4.658,
        "core_momentum": -0.053671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523744
      },
      {
        "date": "2024-06-21",
        "close": 4.296,
        "direction_boundary": 5.26,
        "core_momentum": -0.18327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5059
      },
      {
        "date": "2024-06-28",
        "close": 4.436,
        "direction_boundary": 5.19,
        "core_momentum": -0.145279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493077
      },
      {
        "date": "2024-07-05",
        "close": 4.284,
        "direction_boundary": 5.43,
        "core_momentum": -0.21105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483669
      },
      {
        "date": "2024-07-12",
        "close": 4.046,
        "direction_boundary": 4.85,
        "core_momentum": -0.165773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479208
      },
      {
        "date": "2024-07-19",
        "close": 4.52,
        "direction_boundary": 5.05,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469923
      },
      {
        "date": "2024-07-26",
        "close": 4.736,
        "direction_boundary": 4.406,
        "core_momentum": 0.074898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463069
      },
      {
        "date": "2024-08-02",
        "close": 4.8,
        "direction_boundary": 4.51,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455454
      },
      {
        "date": "2024-08-09",
        "close": 4.708,
        "direction_boundary": 4.782,
        "core_momentum": -0.015475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453847
      },
      {
        "date": "2024-08-16",
        "close": 4.498,
        "direction_boundary": 5.415,
        "core_momentum": -0.169344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440383
      },
      {
        "date": "2024-08-23",
        "close": 4.41,
        "direction_boundary": 5.325,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433076
      },
      {
        "date": "2024-08-30",
        "close": 4.238,
        "direction_boundary": 5.06,
        "core_momentum": -0.162451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434376
      },
      {
        "date": "2024-09-06",
        "close": 4.546,
        "direction_boundary": 5.03,
        "core_momentum": -0.096223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447176
      },
      {
        "date": "2024-09-13",
        "close": 4.564,
        "direction_boundary": 5.025,
        "core_momentum": -0.091741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442349
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "direction_boundary": 5.07,
        "core_momentum": -0.185404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459127
      },
      {
        "date": "2024-09-27",
        "close": 3.094,
        "direction_boundary": 5.23,
        "core_momentum": -0.408413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598872
      },
      {
        "date": "2024-10-04",
        "close": 2.43,
        "direction_boundary": 5.535,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671673
      },
      {
        "date": "2024-10-11",
        "close": 2.672,
        "direction_boundary": 5.295,
        "core_momentum": -0.495373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693408
      },
      {
        "date": "2024-10-18",
        "close": 2.754,
        "direction_boundary": 5.72,
        "core_momentum": -0.518531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690135
      },
      {
        "date": "2024-10-25",
        "close": 2.816,
        "direction_boundary": 5.475,
        "core_momentum": -0.485662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652568
      },
      {
        "date": "2024-11-01",
        "close": 2.85,
        "direction_boundary": 5.325,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647696
      },
      {
        "date": "2024-11-08",
        "close": 2.736,
        "direction_boundary": 5.63,
        "core_momentum": -0.514032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646133
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "direction_boundary": 5.445,
        "core_momentum": -0.426997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67214
      },
      {
        "date": "2024-11-22",
        "close": 3.208,
        "direction_boundary": 5.32,
        "core_momentum": -0.396992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656197
      },
      {
        "date": "2024-11-29",
        "close": 3.136,
        "direction_boundary": 5.83,
        "core_momentum": -0.462093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647999
      },
      {
        "date": "2024-12-06",
        "close": 2.966,
        "direction_boundary": 6.21,
        "core_momentum": -0.522383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649905
      },
      {
        "date": "2024-12-13",
        "close": 2.916,
        "direction_boundary": 5.955,
        "core_momentum": -0.510327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647344
      },
      {
        "date": "2024-12-20",
        "close": 2.94,
        "direction_boundary": 6.47,
        "core_momentum": -0.545595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648022
      },
      {
        "date": "2024-12-27",
        "close": 2.812,
        "direction_boundary": 5.825,
        "core_momentum": -0.517253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645692
      },
      {
        "date": "2025-01-03",
        "close": 2.916,
        "direction_boundary": 6.18,
        "core_momentum": -0.528155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649405
      },
      {
        "date": "2025-01-10",
        "close": 3.126,
        "direction_boundary": 6.47,
        "core_momentum": -0.516847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656604
      },
      {
        "date": "2025-01-17",
        "close": 2.93,
        "direction_boundary": 7.345,
        "core_momentum": -0.601089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636892
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "direction_boundary": 6.645,
        "core_momentum": -0.583145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632383
      },
      {
        "date": "2025-01-31",
        "close": 2.706,
        "direction_boundary": 6.995,
        "core_momentum": -0.613152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630476
      },
      {
        "date": "2025-02-07",
        "close": 2.434,
        "direction_boundary": 6.71,
        "core_momentum": -0.637258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641081
      },
      {
        "date": "2025-02-14",
        "close": 2.112,
        "direction_boundary": 6.09,
        "core_momentum": -0.653202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660763
      },
      {
        "date": "2025-02-21",
        "close": 1.94,
        "direction_boundary": 5.69,
        "core_momentum": -0.659051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665094
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "direction_boundary": 5.725,
        "core_momentum": -0.643668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674529
      },
      {
        "date": "2025-03-07",
        "close": 1.816,
        "direction_boundary": 5.835,
        "core_momentum": -0.688775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669742
      },
      {
        "date": "2025-03-14",
        "close": 1.814,
        "direction_boundary": 5.515,
        "core_momentum": -0.671079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669186
      },
      {
        "date": "2025-03-21",
        "close": 1.852,
        "direction_boundary": 5.6,
        "core_momentum": -0.669286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666864
      },
      {
        "date": "2025-03-28",
        "close": 1.918,
        "direction_boundary": 5.5,
        "core_momentum": -0.651273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55877
      },
      {
        "date": "2025-04-04",
        "close": 2.016,
        "direction_boundary": 5.395,
        "core_momentum": -0.626321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464091
      },
      {
        "date": "2025-04-11",
        "close": 2.198,
        "direction_boundary": 5.355,
        "core_momentum": -0.589542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460485
      },
      {
        "date": "2025-04-18",
        "close": 2.154,
        "direction_boundary": 5.615,
        "core_momentum": -0.616385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457521
      },
      {
        "date": "2025-04-25",
        "close": 2.044,
        "direction_boundary": 4.65,
        "core_momentum": -0.56043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458886
      },
      {
        "date": "2025-05-02",
        "close": 1.962,
        "direction_boundary": 4.288,
        "core_momentum": -0.542444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459147
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "direction_boundary": 4.054,
        "core_momentum": -0.523927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457579
      },
      {
        "date": "2025-05-16",
        "close": 1.834,
        "direction_boundary": 3.788,
        "core_momentum": -0.515839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409558
      },
      {
        "date": "2025-05-23",
        "close": 1.794,
        "direction_boundary": 4.188,
        "core_momentum": -0.571633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403603
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "direction_boundary": 4.456,
        "core_momentum": -0.582585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411667
      },
      {
        "date": "2025-06-06",
        "close": 1.754,
        "direction_boundary": 4.296,
        "core_momentum": -0.591713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412196
      },
      {
        "date": "2025-06-13",
        "close": 1.742,
        "direction_boundary": 4.408,
        "core_momentum": -0.604809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412594
      },
      {
        "date": "2025-06-20",
        "close": 1.794,
        "direction_boundary": 4.296,
        "core_momentum": -0.582402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416505
      },
      {
        "date": "2025-06-27",
        "close": 1.68,
        "direction_boundary": 4.436,
        "core_momentum": -0.62128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420111
      },
      {
        "date": "2025-07-04",
        "close": 1.724,
        "direction_boundary": 4.284,
        "core_momentum": -0.597572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417558
      },
      {
        "date": "2025-07-11",
        "close": 1.688,
        "direction_boundary": 4.046,
        "core_momentum": -0.582798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397004
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "direction_boundary": 4.52,
        "core_momentum": -0.650442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397291
      },
      {
        "date": "2025-07-25",
        "close": 1.522,
        "direction_boundary": 4.736,
        "core_momentum": -0.678632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395077
      },
      {
        "date": "2025-08-01",
        "close": 1.646,
        "direction_boundary": 4.8,
        "core_momentum": -0.657083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419328
      },
      {
        "date": "2025-08-08",
        "close": 1.612,
        "direction_boundary": 4.708,
        "core_momentum": -0.657604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400264
      },
      {
        "date": "2025-08-15",
        "close": 1.554,
        "direction_boundary": 4.498,
        "core_momentum": -0.654513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358393
      },
      {
        "date": "2025-08-22",
        "close": 1.54,
        "direction_boundary": 4.41,
        "core_momentum": -0.650794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342515
      },
      {
        "date": "2025-08-29",
        "close": 1.57,
        "direction_boundary": 4.238,
        "core_momentum": -0.629542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334417
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "direction_boundary": 4.546,
        "core_momentum": -0.66344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298539
      },
      {
        "date": "2025-09-12",
        "close": 1.42,
        "direction_boundary": 4.564,
        "core_momentum": -0.688869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312894
      },
      {
        "date": "2025-09-19",
        "close": 1.39,
        "direction_boundary": 4.13,
        "core_momentum": -0.663438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310215
      },
      {
        "date": "2025-09-26",
        "close": 1.438,
        "direction_boundary": 3.094,
        "core_momentum": -0.535229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309902
      },
      {
        "date": "2025-10-03",
        "close": 1.332,
        "direction_boundary": 2.43,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309788
      },
      {
        "date": "2025-10-10",
        "close": 1.414,
        "direction_boundary": 2.672,
        "core_momentum": -0.470808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293954
      },
      {
        "date": "2025-10-17",
        "close": 1.524,
        "direction_boundary": 2.754,
        "core_momentum": -0.446623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320275
      },
      {
        "date": "2025-10-24",
        "close": 1.432,
        "direction_boundary": 2.816,
        "core_momentum": -0.491477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32296
      },
      {
        "date": "2025-10-31",
        "close": 1.454,
        "direction_boundary": 2.85,
        "core_momentum": -0.489825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322875
      },
      {
        "date": "2025-11-07",
        "close": 1.432,
        "direction_boundary": 2.736,
        "core_momentum": -0.476608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322843
      },
      {
        "date": "2025-11-14",
        "close": 1.384,
        "direction_boundary": 3.12,
        "core_momentum": -0.55641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319533
      },
      {
        "date": "2025-11-21",
        "close": 1.54,
        "direction_boundary": 3.208,
        "core_momentum": -0.51995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358116
      },
      {
        "date": "2025-11-28",
        "close": 1.456,
        "direction_boundary": 3.136,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359317
      },
      {
        "date": "2025-12-05",
        "close": 1.432,
        "direction_boundary": 2.966,
        "core_momentum": -0.517195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352453
      },
      {
        "date": "2025-12-12",
        "close": 1.468,
        "direction_boundary": 2.916,
        "core_momentum": -0.496571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35535
      },
      {
        "date": "2025-12-19",
        "close": 1.522,
        "direction_boundary": 2.94,
        "core_momentum": -0.482313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356828
      },
      {
        "date": "2025-12-26",
        "close": 1.518,
        "direction_boundary": 2.812,
        "core_momentum": -0.460171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346422
      },
      {
        "date": "2026-01-02",
        "close": 1.434,
        "direction_boundary": 2.916,
        "core_momentum": -0.50823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351189
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "direction_boundary": 3.126,
        "core_momentum": -0.52975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353286
      },
      {
        "date": "2026-01-16",
        "close": 1.416,
        "direction_boundary": 2.93,
        "core_momentum": -0.516724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345567
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "direction_boundary": 2.77,
        "core_momentum": -0.483755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342691
      },
      {
        "date": "2026-01-30",
        "close": 1.376,
        "direction_boundary": 2.706,
        "core_momentum": -0.4915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325517
      },
      {
        "date": "2026-02-06",
        "close": 1.462,
        "direction_boundary": 2.434,
        "core_momentum": -0.399343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3379
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "direction_boundary": 2.112,
        "core_momentum": -0.308712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334558
      },
      {
        "date": "2026-02-20",
        "close": 1.484,
        "direction_boundary": 1.94,
        "core_momentum": -0.235052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335396
      },
      {
        "date": "2026-02-27",
        "close": 1.504,
        "direction_boundary": 2.04,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334766
      },
      {
        "date": "2026-03-06",
        "close": 1.584,
        "direction_boundary": 1.816,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340819
      },
      {
        "date": "2026-03-13",
        "close": 1.568,
        "direction_boundary": 1.814,
        "core_momentum": -0.135612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323367
      },
      {
        "date": "2026-03-20",
        "close": 1.596,
        "direction_boundary": 1.852,
        "core_momentum": -0.138229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32182
      },
      {
        "date": "2026-03-27",
        "close": 1.632,
        "direction_boundary": 1.918,
        "core_momentum": -0.149114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320149
      },
      {
        "date": "2026-04-03",
        "close": 1.652,
        "direction_boundary": 2.016,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297878
      },
      {
        "date": "2026-04-10",
        "close": 1.548,
        "direction_boundary": 2.198,
        "core_momentum": -0.295723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304934
      },
      {
        "date": "2026-04-17",
        "close": 1.482,
        "direction_boundary": 2.154,
        "core_momentum": -0.311978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293475
      },
      {
        "date": "2026-04-24",
        "close": 1.496,
        "direction_boundary": 2.044,
        "core_momentum": -0.268102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280112
      },
      {
        "date": "2026-05-01",
        "close": 1.528,
        "direction_boundary": 1.962,
        "core_momentum": -0.221203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280805
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "direction_boundary": 1.93,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289922
      },
      {
        "date": "2026-05-15",
        "close": 1.512,
        "direction_boundary": 1.834,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29094
      },
      {
        "date": "2026-05-22",
        "close": 1.556,
        "direction_boundary": 1.794,
        "core_momentum": -0.132664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253123
      },
      {
        "date": "2026-05-29",
        "close": 1.596,
        "direction_boundary": 1.86,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241718
      },
      {
        "date": "2026-06-05",
        "close": 1.572,
        "direction_boundary": 1.754,
        "core_momentum": -0.103763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241481
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 1.742,
        "core_momentum": -0.081515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240422
      },
      {
        "date": "2026-06-19",
        "close": 1.764,
        "direction_boundary": 1.794,
        "core_momentum": -0.016722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270429
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "direction_boundary": 1.68,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3134
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "direction_boundary": 1.724,
        "core_momentum": 0.073086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320981
      },
      {
        "date": "2026-07-10",
        "close": 1.694,
        "direction_boundary": 1.688,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347511
      },
      {
        "date": "2026-07-17",
        "close": 1.656,
        "direction_boundary": 1.58,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344461
      },
      {
        "date": "2026-07-24",
        "close": 1.586,
        "direction_boundary": 1.522,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351072
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "direction_boundary": 1.646,
        "core_momentum": -0.119077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370103
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "direction_boundary": 1.612,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.415,
        "volume": 7537700
      },
      {
        "date": "2023-08-25",
        "close": 5.325,
        "volume": 6199100
      },
      {
        "date": "2023-09-01",
        "close": 5.06,
        "volume": 7058800
      },
      {
        "date": "2023-09-08",
        "close": 5.03,
        "volume": 6212200
      },
      {
        "date": "2023-09-15",
        "close": 5.025,
        "volume": 5526200
      },
      {
        "date": "2023-09-22",
        "close": 5.07,
        "volume": 4171400
      },
      {
        "date": "2023-09-29",
        "close": 5.23,
        "volume": 3111000
      },
      {
        "date": "2023-10-06",
        "close": 5.535,
        "volume": 2398600
      },
      {
        "date": "2023-10-13",
        "close": 5.295,
        "volume": 6172400
      },
      {
        "date": "2023-10-20",
        "close": 5.72,
        "volume": 3582100
      },
      {
        "date": "2023-10-27",
        "close": 5.475,
        "volume": 4794800
      },
      {
        "date": "2023-11-03",
        "close": 5.325,
        "volume": 5053600
      },
      {
        "date": "2023-11-10",
        "close": 5.63,
        "volume": 4856400
      },
      {
        "date": "2023-11-17",
        "close": 5.445,
        "volume": 5325900
      },
      {
        "date": "2023-11-24",
        "close": 5.32,
        "volume": 5925400
      },
      {
        "date": "2023-12-01",
        "close": 5.83,
        "volume": 5227300
      },
      {
        "date": "2023-12-08",
        "close": 6.21,
        "volume": 4225100
      },
      {
        "date": "2023-12-15",
        "close": 5.955,
        "volume": 4987200
      },
      {
        "date": "2023-12-22",
        "close": 6.47,
        "volume": 6417600
      },
      {
        "date": "2023-12-29",
        "close": 5.825,
        "volume": 2735600
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "volume": 2779500
      },
      {
        "date": "2024-01-12",
        "close": 6.47,
        "volume": 2829700
      },
      {
        "date": "2024-01-19",
        "close": 7.345,
        "volume": 3022000
      },
      {
        "date": "2024-01-26",
        "close": 6.645,
        "volume": 18394000
      },
      {
        "date": "2024-02-02",
        "close": 6.995,
        "volume": 10059300
      },
      {
        "date": "2024-02-09",
        "close": 6.71,
        "volume": 6020000
      },
      {
        "date": "2024-02-16",
        "close": 6.09,
        "volume": 1768900
      },
      {
        "date": "2024-02-23",
        "close": 5.69,
        "volume": 5590500
      },
      {
        "date": "2024-03-01",
        "close": 5.725,
        "volume": 4242500
      },
      {
        "date": "2024-03-08",
        "close": 5.835,
        "volume": 5154500
      },
      {
        "date": "2024-03-15",
        "close": 5.515,
        "volume": 3646500
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "volume": 3460800
      },
      {
        "date": "2024-03-29",
        "close": 5.5,
        "volume": 2731700
      },
      {
        "date": "2024-04-05",
        "close": 5.395,
        "volume": 2746600
      },
      {
        "date": "2024-04-12",
        "close": 5.355,
        "volume": 2960600
      },
      {
        "date": "2024-04-19",
        "close": 5.615,
        "volume": 4336100
      },
      {
        "date": "2024-04-26",
        "close": 4.65,
        "volume": 6588200
      },
      {
        "date": "2024-05-03",
        "close": 4.288,
        "volume": 5675800
      },
      {
        "date": "2024-05-10",
        "close": 4.054,
        "volume": 5315800
      },
      {
        "date": "2024-05-17",
        "close": 3.788,
        "volume": 4156000
      },
      {
        "date": "2024-05-24",
        "close": 4.188,
        "volume": 5038200
      },
      {
        "date": "2024-05-31",
        "close": 4.456,
        "volume": 6966500
      },
      {
        "date": "2024-06-07",
        "close": 4.296,
        "volume": 5454800
      },
      {
        "date": "2024-06-14",
        "close": 4.408,
        "volume": 4112200
      },
      {
        "date": "2024-06-21",
        "close": 4.296,
        "volume": 7019900
      },
      {
        "date": "2024-06-28",
        "close": 4.436,
        "volume": 5621900
      },
      {
        "date": "2024-07-05",
        "close": 4.284,
        "volume": 5918900
      },
      {
        "date": "2024-07-12",
        "close": 4.046,
        "volume": 3600300
      },
      {
        "date": "2024-07-19",
        "close": 4.52,
        "volume": 4561100
      },
      {
        "date": "2024-07-26",
        "close": 4.736,
        "volume": 3736800
      },
      {
        "date": "2024-08-02",
        "close": 4.8,
        "volume": 2522700
      },
      {
        "date": "2024-08-09",
        "close": 4.708,
        "volume": 3489600
      },
      {
        "date": "2024-08-16",
        "close": 4.498,
        "volume": 2345400
      },
      {
        "date": "2024-08-23",
        "close": 4.41,
        "volume": 4279300
      },
      {
        "date": "2024-08-30",
        "close": 4.238,
        "volume": 7659200
      },
      {
        "date": "2024-09-06",
        "close": 4.546,
        "volume": 6543300
      },
      {
        "date": "2024-09-13",
        "close": 4.564,
        "volume": 4928000
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "volume": 4188300
      },
      {
        "date": "2024-09-27",
        "close": 3.094,
        "volume": 17356750
      },
      {
        "date": "2024-10-04",
        "close": 2.43,
        "volume": 20568200
      },
      {
        "date": "2024-10-11",
        "close": 2.672,
        "volume": 44962300
      },
      {
        "date": "2024-10-18",
        "close": 2.754,
        "volume": 29086500
      },
      {
        "date": "2024-10-25",
        "close": 2.816,
        "volume": 11445000
      },
      {
        "date": "2024-11-01",
        "close": 2.85,
        "volume": 7209800
      },
      {
        "date": "2024-11-08",
        "close": 2.736,
        "volume": 12350100
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "volume": 12017300
      },
      {
        "date": "2024-11-22",
        "close": 3.208,
        "volume": 5859950
      },
      {
        "date": "2024-11-29",
        "close": 3.136,
        "volume": 8140400
      },
      {
        "date": "2024-12-06",
        "close": 2.966,
        "volume": 5789900
      },
      {
        "date": "2024-12-13",
        "close": 2.916,
        "volume": 8814100
      },
      {
        "date": "2024-12-20",
        "close": 2.94,
        "volume": 4496500
      },
      {
        "date": "2024-12-27",
        "close": 2.812,
        "volume": 6722200
      },
      {
        "date": "2025-01-03",
        "close": 2.916,
        "volume": 4384500
      },
      {
        "date": "2025-01-10",
        "close": 3.126,
        "volume": 5780400
      },
      {
        "date": "2025-01-17",
        "close": 2.93,
        "volume": 6954100
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "volume": 14688300
      },
      {
        "date": "2025-01-31",
        "close": 2.706,
        "volume": 1531900
      },
      {
        "date": "2025-02-07",
        "close": 2.434,
        "volume": 26269600
      },
      {
        "date": "2025-02-14",
        "close": 2.112,
        "volume": 26053500
      },
      {
        "date": "2025-02-21",
        "close": 1.94,
        "volume": 29843000
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "volume": 31698500
      },
      {
        "date": "2025-03-07",
        "close": 1.816,
        "volume": 119719800
      },
      {
        "date": "2025-03-14",
        "close": 1.814,
        "volume": 66248200
      },
      {
        "date": "2025-03-21",
        "close": 1.852,
        "volume": 24139400
      },
      {
        "date": "2025-03-28",
        "close": 1.918,
        "volume": 13498800
      },
      {
        "date": "2025-04-04",
        "close": 2.016,
        "volume": 11644900
      },
      {
        "date": "2025-04-11",
        "close": 2.198,
        "volume": 47592200
      },
      {
        "date": "2025-04-18",
        "close": 2.154,
        "volume": 12709300
      },
      {
        "date": "2025-04-25",
        "close": 2.044,
        "volume": 10951100
      },
      {
        "date": "2025-05-02",
        "close": 1.962,
        "volume": 9396400
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "volume": 5157000
      },
      {
        "date": "2025-05-16",
        "close": 1.834,
        "volume": 12638100
      },
      {
        "date": "2025-05-23",
        "close": 1.794,
        "volume": 9120300
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "volume": 9445100
      },
      {
        "date": "2025-06-06",
        "close": 1.754,
        "volume": 14324500
      },
      {
        "date": "2025-06-13",
        "close": 1.742,
        "volume": 14301600
      },
      {
        "date": "2025-06-20",
        "close": 1.794,
        "volume": 10187800
      },
      {
        "date": "2025-06-27",
        "close": 1.68,
        "volume": 15760100
      },
      {
        "date": "2025-07-04",
        "close": 1.724,
        "volume": 10472000
      },
      {
        "date": "2025-07-11",
        "close": 1.688,
        "volume": 13152600
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "volume": 23049000
      },
      {
        "date": "2025-07-25",
        "close": 1.522,
        "volume": 13119700
      },
      {
        "date": "2025-08-01",
        "close": 1.646,
        "volume": 13424500
      },
      {
        "date": "2025-08-08",
        "close": 1.612,
        "volume": 3361000
      },
      {
        "date": "2025-08-15",
        "close": 1.554,
        "volume": 8838500
      },
      {
        "date": "2025-08-22",
        "close": 1.54,
        "volume": 4767400
      },
      {
        "date": "2025-08-29",
        "close": 1.57,
        "volume": 15731900
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "volume": 11075200
      },
      {
        "date": "2025-09-12",
        "close": 1.42,
        "volume": 16657700
      },
      {
        "date": "2025-09-19",
        "close": 1.39,
        "volume": 10924200
      },
      {
        "date": "2025-09-26",
        "close": 1.438,
        "volume": 11481100
      },
      {
        "date": "2025-10-03",
        "close": 1.332,
        "volume": 7592800
      },
      {
        "date": "2025-10-10",
        "close": 1.414,
        "volume": 7536800
      },
      {
        "date": "2025-10-17",
        "close": 1.524,
        "volume": 18370200
      },
      {
        "date": "2025-10-24",
        "close": 1.432,
        "volume": 9087700
      },
      {
        "date": "2025-10-31",
        "close": 1.454,
        "volume": 13536900
      },
      {
        "date": "2025-11-07",
        "close": 1.432,
        "volume": 12758400
      },
      {
        "date": "2025-11-14",
        "close": 1.384,
        "volume": 12596700
      },
      {
        "date": "2025-11-21",
        "close": 1.54,
        "volume": 13314100
      },
      {
        "date": "2025-11-28",
        "close": 1.456,
        "volume": 11686400
      },
      {
        "date": "2025-12-05",
        "close": 1.432,
        "volume": 6559500
      },
      {
        "date": "2025-12-12",
        "close": 1.468,
        "volume": 9049400
      },
      {
        "date": "2025-12-19",
        "close": 1.522,
        "volume": 12282204
      },
      {
        "date": "2025-12-26",
        "close": 1.518,
        "volume": 2743600
      },
      {
        "date": "2026-01-02",
        "close": 1.434,
        "volume": 11077600
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "volume": 24295200
      },
      {
        "date": "2026-01-16",
        "close": 1.416,
        "volume": 22979300
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "volume": 20731100
      },
      {
        "date": "2026-01-30",
        "close": 1.376,
        "volume": 21629900
      },
      {
        "date": "2026-02-06",
        "close": 1.462,
        "volume": 22823300
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "volume": 12108100
      },
      {
        "date": "2026-02-20",
        "close": 1.484,
        "volume": 4532600
      },
      {
        "date": "2026-02-27",
        "close": 1.504,
        "volume": 13503800
      },
      {
        "date": "2026-03-06",
        "close": 1.584,
        "volume": 25839600
      },
      {
        "date": "2026-03-13",
        "close": 1.568,
        "volume": 24856700
      },
      {
        "date": "2026-03-20",
        "close": 1.596,
        "volume": 34686800
      },
      {
        "date": "2026-03-27",
        "close": 1.632,
        "volume": 40822100
      },
      {
        "date": "2026-04-03",
        "close": 1.652,
        "volume": 21954000
      },
      {
        "date": "2026-04-10",
        "close": 1.548,
        "volume": 5249800
      },
      {
        "date": "2026-04-17",
        "close": 1.482,
        "volume": 11267800
      },
      {
        "date": "2026-04-24",
        "close": 1.496,
        "volume": 37533700
      },
      {
        "date": "2026-05-01",
        "close": 1.528,
        "volume": 16951300
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "volume": 31782600
      },
      {
        "date": "2026-05-15",
        "close": 1.512,
        "volume": 11124700
      },
      {
        "date": "2026-05-22",
        "close": 1.556,
        "volume": 15774900
      },
      {
        "date": "2026-05-29",
        "close": 1.596,
        "volume": 24608000
      },
      {
        "date": "2026-06-05",
        "close": 1.572,
        "volume": 720000
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 2092000
      },
      {
        "date": "2026-06-19",
        "close": 1.764,
        "volume": 5566000
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "volume": 1806700
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "volume": 518600
      },
      {
        "date": "2026-07-10",
        "close": 1.694,
        "volume": 36578500
      },
      {
        "date": "2026-07-17",
        "close": 1.656,
        "volume": 50412100
      },
      {
        "date": "2026-07-24",
        "close": 1.586,
        "volume": 11910600
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "volume": 17111300
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "volume": 18957200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.5658,
      "fair_value": 3.126801,
      "market_activity": -10.198756,
      "market_dynamics": -0.087684,
      "relative_strength": -3.111972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012343,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.008942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.078895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.064812,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.110507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.055104
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.033926
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.141199
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.083071
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.032319
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.202062
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.095813
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.027957
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.625319
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.203015
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02069
      }
    ]
  }
}