{
  "ticker": {
    "uuid": "fceeac2d-39fd-4ad3-a539-baa66134623b",
    "symbol": "DECB",
    "name": "Deceuninck NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.195,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.135553,
    "boundary_margin": 0.027837,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209093,
    "volatility_stability": 0.8201,
    "risk_context": 0.4783,
    "current_regime": {
      "move": 0.065534,
      "interruption": -0.067686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.609,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.153021,
        "direction_boundary": 2.164094,
        "core_momentum": -0.005117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25667
      },
      {
        "date": "2023-08-25",
        "close": 1.992214,
        "direction_boundary": 2.02992,
        "core_momentum": -0.018575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277861
      },
      {
        "date": "2023-09-01",
        "close": 2.050283,
        "direction_boundary": 1.943356,
        "core_momentum": 0.055022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26777
      },
      {
        "date": "2023-09-08",
        "close": 2.036883,
        "direction_boundary": 1.917387,
        "core_momentum": 0.062322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26778
      },
      {
        "date": "2023-09-15",
        "close": 1.960946,
        "direction_boundary": 1.9347,
        "core_momentum": 0.013566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26191
      },
      {
        "date": "2023-09-22",
        "close": 1.938612,
        "direction_boundary": 1.835152,
        "core_momentum": 0.056377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262046
      },
      {
        "date": "2023-09-29",
        "close": 1.938612,
        "direction_boundary": 1.648174,
        "core_momentum": 0.176218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262046
      },
      {
        "date": "2023-10-06",
        "close": 1.983281,
        "direction_boundary": 1.712231,
        "core_momentum": 0.158302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261879
      },
      {
        "date": "2023-10-13",
        "close": 1.96988,
        "direction_boundary": 1.67068,
        "core_momentum": 0.179089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261309
      },
      {
        "date": "2023-10-20",
        "close": 1.929679,
        "direction_boundary": 1.761573,
        "core_momentum": 0.095429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26237
      },
      {
        "date": "2023-10-27",
        "close": 1.929679,
        "direction_boundary": 1.809183,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257734
      },
      {
        "date": "2023-11-03",
        "close": 2.045816,
        "direction_boundary": 1.748588,
        "core_momentum": 0.169982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264381
      },
      {
        "date": "2023-11-10",
        "close": 2.05475,
        "direction_boundary": 1.913059,
        "core_momentum": 0.074065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261436
      },
      {
        "date": "2023-11-17",
        "close": 2.077084,
        "direction_boundary": 1.878433,
        "core_momentum": 0.105754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26095
      },
      {
        "date": "2023-11-24",
        "close": 2.023482,
        "direction_boundary": 2.051561,
        "core_momentum": -0.013687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210861
      },
      {
        "date": "2023-12-01",
        "close": 2.099419,
        "direction_boundary": 2.112156,
        "core_momentum": -0.00603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217855
      },
      {
        "date": "2023-12-08",
        "close": 2.086018,
        "direction_boundary": 2.220361,
        "core_momentum": -0.060505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211534
      },
      {
        "date": "2023-12-15",
        "close": 2.014549,
        "direction_boundary": 2.112156,
        "core_momentum": -0.046212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212596
      },
      {
        "date": "2023-12-22",
        "close": 2.036883,
        "direction_boundary": 2.146781,
        "core_momentum": -0.051192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204454
      },
      {
        "date": "2023-12-29",
        "close": 2.032416,
        "direction_boundary": 2.120812,
        "core_momentum": -0.04168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19949
      },
      {
        "date": "2024-01-05",
        "close": 2.010082,
        "direction_boundary": 2.26797,
        "core_momentum": -0.113709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199224
      },
      {
        "date": "2024-01-12",
        "close": 2.023482,
        "direction_boundary": 2.280955,
        "core_momentum": -0.112879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198555
      },
      {
        "date": "2024-01-19",
        "close": 2.027949,
        "direction_boundary": 2.211704,
        "core_momentum": -0.083083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19697
      },
      {
        "date": "2024-01-26",
        "close": 2.032416,
        "direction_boundary": 2.151109,
        "core_momentum": -0.055178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195432
      },
      {
        "date": "2024-02-02",
        "close": 2.001148,
        "direction_boundary": 2.224688,
        "core_momentum": -0.100482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186298
      },
      {
        "date": "2024-02-09",
        "close": 1.965413,
        "direction_boundary": 2.142453,
        "core_momentum": -0.082634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187241
      },
      {
        "date": "2024-02-16",
        "close": 1.996681,
        "direction_boundary": 2.198719,
        "core_momentum": -0.091889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185502
      },
      {
        "date": "2024-02-23",
        "close": 2.023482,
        "direction_boundary": 2.181407,
        "core_momentum": -0.072396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152098
      },
      {
        "date": "2024-03-01",
        "close": 2.027949,
        "direction_boundary": 2.311252,
        "core_momentum": -0.122576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2024-03-08",
        "close": 2.086018,
        "direction_boundary": 2.298268,
        "core_momentum": -0.092352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151577
      },
      {
        "date": "2024-03-15",
        "close": 2.045816,
        "direction_boundary": 2.17275,
        "core_momentum": -0.058421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144054
      },
      {
        "date": "2024-03-22",
        "close": 2.010082,
        "direction_boundary": 2.17275,
        "core_momentum": -0.074867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145421
      },
      {
        "date": "2024-03-29",
        "close": 2.014549,
        "direction_boundary": 2.17275,
        "core_momentum": -0.072811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145411
      },
      {
        "date": "2024-04-05",
        "close": 2.050283,
        "direction_boundary": 2.107828,
        "core_momentum": -0.027301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144061
      },
      {
        "date": "2024-04-12",
        "close": 2.278093,
        "direction_boundary": 2.129468,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20328
      },
      {
        "date": "2024-04-19",
        "close": 2.246825,
        "direction_boundary": 2.112156,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20174
      },
      {
        "date": "2024-04-26",
        "close": 2.264692,
        "direction_boundary": 2.034248,
        "core_momentum": 0.113282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2024-05-03",
        "close": 2.233424,
        "direction_boundary": 1.952013,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2024-05-10",
        "close": 2.307256,
        "direction_boundary": 2.010082,
        "core_momentum": 0.147842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192886
      },
      {
        "date": "2024-05-17",
        "close": 2.334943,
        "direction_boundary": 1.983281,
        "core_momentum": 0.177313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2024-05-24",
        "close": 2.427234,
        "direction_boundary": 2.215557,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2024-05-31",
        "close": 2.36263,
        "direction_boundary": 2.228957,
        "core_momentum": 0.059971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193895
      },
      {
        "date": "2024-06-07",
        "close": 2.348787,
        "direction_boundary": 2.144087,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2024-06-14",
        "close": 2.325714,
        "direction_boundary": 2.202156,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2024-06-21",
        "close": 2.251882,
        "direction_boundary": 2.103886,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193607
      },
      {
        "date": "2024-06-28",
        "close": 2.219581,
        "direction_boundary": 2.036883,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2024-07-05",
        "close": 2.205737,
        "direction_boundary": 2.010082,
        "core_momentum": 0.097337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2024-07-12",
        "close": 2.404161,
        "direction_boundary": 2.036883,
        "core_momentum": 0.180314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225757
      },
      {
        "date": "2024-07-19",
        "close": 2.353401,
        "direction_boundary": 2.001148,
        "core_momentum": 0.176025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2024-07-26",
        "close": 2.279569,
        "direction_boundary": 2.036883,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2024-08-02",
        "close": 2.168821,
        "direction_boundary": 2.12622,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245269
      },
      {
        "date": "2024-08-09",
        "close": 2.094989,
        "direction_boundary": 2.103886,
        "core_momentum": -0.004229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249181
      },
      {
        "date": "2024-08-16",
        "close": 2.122676,
        "direction_boundary": 2.153021,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248925
      },
      {
        "date": "2024-08-23",
        "close": 2.168821,
        "direction_boundary": 1.992214,
        "core_momentum": 0.088649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249902
      },
      {
        "date": "2024-08-30",
        "close": 2.168821,
        "direction_boundary": 2.050283,
        "core_momentum": 0.057815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249929
      },
      {
        "date": "2024-09-06",
        "close": 2.224195,
        "direction_boundary": 2.036883,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249343
      },
      {
        "date": "2024-09-13",
        "close": 2.293413,
        "direction_boundary": 1.960946,
        "core_momentum": 0.169544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250211
      },
      {
        "date": "2024-09-20",
        "close": 2.316485,
        "direction_boundary": 1.938612,
        "core_momentum": 0.194919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2024-09-27",
        "close": 2.431848,
        "direction_boundary": 1.938612,
        "core_momentum": 0.254427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2024-10-04",
        "close": 2.371859,
        "direction_boundary": 1.983281,
        "core_momentum": 0.195927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258649
      },
      {
        "date": "2024-10-11",
        "close": 2.358016,
        "direction_boundary": 1.96988,
        "core_momentum": 0.197035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215192
      },
      {
        "date": "2024-10-18",
        "close": 2.284184,
        "direction_boundary": 1.929679,
        "core_momentum": 0.183712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219135
      },
      {
        "date": "2024-10-25",
        "close": 2.214966,
        "direction_boundary": 1.929679,
        "core_momentum": 0.147842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223095
      },
      {
        "date": "2024-11-01",
        "close": 2.131905,
        "direction_boundary": 2.045816,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228425
      },
      {
        "date": "2024-11-08",
        "close": 2.159592,
        "direction_boundary": 2.05475,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22411
      },
      {
        "date": "2024-11-15",
        "close": 2.196508,
        "direction_boundary": 2.077084,
        "core_momentum": 0.057496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224866
      },
      {
        "date": "2024-11-22",
        "close": 2.22881,
        "direction_boundary": 2.023482,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218434
      },
      {
        "date": "2024-11-29",
        "close": 2.131905,
        "direction_boundary": 2.099419,
        "core_momentum": 0.015474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22351
      },
      {
        "date": "2024-12-06",
        "close": 2.187279,
        "direction_boundary": 2.086018,
        "core_momentum": 0.048543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227211
      },
      {
        "date": "2024-12-13",
        "close": 2.164206,
        "direction_boundary": 2.014549,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227259
      },
      {
        "date": "2024-12-20",
        "close": 2.173435,
        "direction_boundary": 2.036883,
        "core_momentum": 0.06704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22339
      },
      {
        "date": "2024-12-27",
        "close": 2.182665,
        "direction_boundary": 2.032416,
        "core_momentum": 0.073926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222703
      },
      {
        "date": "2025-01-03",
        "close": 2.265726,
        "direction_boundary": 2.010082,
        "core_momentum": 0.127181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228636
      },
      {
        "date": "2025-01-10",
        "close": 2.159592,
        "direction_boundary": 2.023482,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202997
      },
      {
        "date": "2025-01-17",
        "close": 2.187279,
        "direction_boundary": 2.027949,
        "core_momentum": 0.078567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202719
      },
      {
        "date": "2025-01-24",
        "close": 2.159592,
        "direction_boundary": 2.032416,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198934
      },
      {
        "date": "2025-01-31",
        "close": 2.159592,
        "direction_boundary": 2.001148,
        "core_momentum": 0.079177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186648
      },
      {
        "date": "2025-02-07",
        "close": 2.17805,
        "direction_boundary": 1.965413,
        "core_momentum": 0.108189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18019
      },
      {
        "date": "2025-02-14",
        "close": 2.247268,
        "direction_boundary": 1.996681,
        "core_momentum": 0.125502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184248
      },
      {
        "date": "2025-02-21",
        "close": 2.298027,
        "direction_boundary": 2.023482,
        "core_momentum": 0.135679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184425
      },
      {
        "date": "2025-02-28",
        "close": 2.053458,
        "direction_boundary": 2.027949,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243648
      },
      {
        "date": "2025-03-07",
        "close": 2.025771,
        "direction_boundary": 2.086018,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240873
      },
      {
        "date": "2025-03-14",
        "close": 2.099603,
        "direction_boundary": 2.045816,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242439
      },
      {
        "date": "2025-03-21",
        "close": 2.021157,
        "direction_boundary": 2.010082,
        "core_momentum": 0.00551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246262
      },
      {
        "date": "2025-03-28",
        "close": 2.035,
        "direction_boundary": 2.014549,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234528
      },
      {
        "date": "2025-04-04",
        "close": 1.896565,
        "direction_boundary": 2.050283,
        "core_momentum": -0.074974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249554
      },
      {
        "date": "2025-04-11",
        "close": 1.933481,
        "direction_boundary": 2.278093,
        "core_momentum": -0.151272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252523
      },
      {
        "date": "2025-04-18",
        "close": 1.98424,
        "direction_boundary": 2.246825,
        "core_momentum": -0.116869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254152
      },
      {
        "date": "2025-04-25",
        "close": 2.016542,
        "direction_boundary": 2.264692,
        "core_momentum": -0.109573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253116
      },
      {
        "date": "2025-05-02",
        "close": 2.035,
        "direction_boundary": 2.233424,
        "core_momentum": -0.088843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248643
      },
      {
        "date": "2025-05-09",
        "close": 2.121188,
        "direction_boundary": 2.307256,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255095
      },
      {
        "date": "2025-05-16",
        "close": 2.097247,
        "direction_boundary": 2.334943,
        "core_momentum": -0.101799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254198
      },
      {
        "date": "2025-05-23",
        "close": 2.054153,
        "direction_boundary": 2.427234,
        "core_momentum": -0.153706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2025-05-30",
        "close": 2.078094,
        "direction_boundary": 2.36263,
        "core_momentum": -0.120432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247958
      },
      {
        "date": "2025-06-06",
        "close": 2.082882,
        "direction_boundary": 2.348787,
        "core_momentum": -0.113209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245041
      },
      {
        "date": "2025-06-13",
        "close": 2.035,
        "direction_boundary": 2.325714,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246565
      },
      {
        "date": "2025-06-20",
        "close": 1.977541,
        "direction_boundary": 2.251882,
        "core_momentum": -0.121827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249006
      },
      {
        "date": "2025-06-27",
        "close": 2.035,
        "direction_boundary": 2.219581,
        "core_momentum": -0.08316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25282
      },
      {
        "date": "2025-07-04",
        "close": 2.011059,
        "direction_boundary": 2.205737,
        "core_momentum": -0.08826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246357
      },
      {
        "date": "2025-07-11",
        "close": 2.087671,
        "direction_boundary": 2.404161,
        "core_momentum": -0.131643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244723
      },
      {
        "date": "2025-07-18",
        "close": 2.035,
        "direction_boundary": 2.353401,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246087
      },
      {
        "date": "2025-07-25",
        "close": 2.054153,
        "direction_boundary": 2.279569,
        "core_momentum": -0.098885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246206
      },
      {
        "date": "2025-08-01",
        "close": 2.068518,
        "direction_boundary": 2.168821,
        "core_momentum": -0.046248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246504
      },
      {
        "date": "2025-08-08",
        "close": 2.135553,
        "direction_boundary": 2.094989,
        "core_momentum": 0.019362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250533
      },
      {
        "date": "2025-08-15",
        "close": 2.001482,
        "direction_boundary": 2.122676,
        "core_momentum": -0.057095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26118
      },
      {
        "date": "2025-08-22",
        "close": 2.015847,
        "direction_boundary": 2.168821,
        "core_momentum": -0.070533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2025-08-29",
        "close": 2.025424,
        "direction_boundary": 2.168821,
        "core_momentum": -0.066117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207504
      },
      {
        "date": "2025-09-05",
        "close": 2.006271,
        "direction_boundary": 2.224195,
        "core_momentum": -0.097979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207068
      },
      {
        "date": "2025-09-12",
        "close": 2.011059,
        "direction_boundary": 2.293413,
        "core_momentum": -0.123115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200474
      },
      {
        "date": "2025-09-19",
        "close": 1.977541,
        "direction_boundary": 2.316485,
        "core_momentum": -0.146318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194837
      },
      {
        "date": "2025-09-26",
        "close": 1.939235,
        "direction_boundary": 2.431848,
        "core_momentum": -0.202567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196192
      },
      {
        "date": "2025-10-03",
        "close": 2.058941,
        "direction_boundary": 2.371859,
        "core_momentum": -0.131929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188148
      },
      {
        "date": "2025-10-10",
        "close": 1.967965,
        "direction_boundary": 2.358016,
        "core_momentum": -0.165415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198081
      },
      {
        "date": "2025-10-17",
        "close": 1.9536,
        "direction_boundary": 2.284184,
        "core_momentum": -0.144727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19495
      },
      {
        "date": "2025-10-24",
        "close": 1.9536,
        "direction_boundary": 2.214966,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193457
      },
      {
        "date": "2025-10-31",
        "close": 1.977541,
        "direction_boundary": 2.131905,
        "core_momentum": -0.072407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2025-11-07",
        "close": 1.924871,
        "direction_boundary": 2.159592,
        "core_momentum": -0.108688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2025-11-14",
        "close": 1.972753,
        "direction_boundary": 2.196508,
        "core_momentum": -0.101869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2025-11-21",
        "close": 2.097247,
        "direction_boundary": 2.22881,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207832
      },
      {
        "date": "2025-11-28",
        "close": 2.173859,
        "direction_boundary": 2.131905,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213019
      },
      {
        "date": "2025-12-05",
        "close": 2.183435,
        "direction_boundary": 2.187279,
        "core_momentum": -0.001757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21305
      },
      {
        "date": "2025-12-12",
        "close": 2.173859,
        "direction_boundary": 2.164206,
        "core_momentum": 0.00446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210197
      },
      {
        "date": "2025-12-19",
        "close": 2.164282,
        "direction_boundary": 2.173435,
        "core_momentum": -0.004211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205645
      },
      {
        "date": "2025-12-26",
        "close": 2.169071,
        "direction_boundary": 2.182665,
        "core_momentum": -0.006228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202416
      },
      {
        "date": "2026-01-02",
        "close": 2.169071,
        "direction_boundary": 2.265726,
        "core_momentum": -0.04266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201408
      },
      {
        "date": "2026-01-09",
        "close": 2.178647,
        "direction_boundary": 2.159592,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2026-01-16",
        "close": 2.250471,
        "direction_boundary": 2.187279,
        "core_momentum": 0.028891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2026-01-23",
        "close": 2.274412,
        "direction_boundary": 2.159592,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195696
      },
      {
        "date": "2026-01-30",
        "close": 2.207376,
        "direction_boundary": 2.159592,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201155
      },
      {
        "date": "2026-02-06",
        "close": 2.260047,
        "direction_boundary": 2.17805,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2026-02-13",
        "close": 2.355812,
        "direction_boundary": 2.247268,
        "core_momentum": 0.0483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18127
      },
      {
        "date": "2026-02-20",
        "close": 2.293565,
        "direction_boundary": 2.298027,
        "core_momentum": -0.001942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186957
      },
      {
        "date": "2026-02-27",
        "close": 2.207376,
        "direction_boundary": 2.053458,
        "core_momentum": 0.074956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2026-03-06",
        "close": 2.097247,
        "direction_boundary": 2.025771,
        "core_momentum": 0.035283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209834
      },
      {
        "date": "2026-03-13",
        "close": 2.020635,
        "direction_boundary": 2.099603,
        "core_momentum": -0.037611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216652
      },
      {
        "date": "2026-03-20",
        "close": 1.9536,
        "direction_boundary": 2.021157,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2026-03-27",
        "close": 1.905718,
        "direction_boundary": 2.035,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221573
      },
      {
        "date": "2026-04-03",
        "close": 1.958388,
        "direction_boundary": 1.896565,
        "core_momentum": 0.032597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207932
      },
      {
        "date": "2026-04-10",
        "close": 2.049365,
        "direction_boundary": 1.933481,
        "core_momentum": 0.059935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208187
      },
      {
        "date": "2026-04-17",
        "close": 2.106824,
        "direction_boundary": 1.98424,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210835
      },
      {
        "date": "2026-04-24",
        "close": 2.039788,
        "direction_boundary": 2.016542,
        "core_momentum": 0.011528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21642
      },
      {
        "date": "2026-05-01",
        "close": 2.049365,
        "direction_boundary": 2.035,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215941
      },
      {
        "date": "2026-05-08",
        "close": 2.03,
        "direction_boundary": 2.121188,
        "core_momentum": -0.042989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212682
      },
      {
        "date": "2026-05-15",
        "close": 2.055,
        "direction_boundary": 2.097247,
        "core_momentum": -0.020144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210748
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "direction_boundary": 2.054153,
        "core_momentum": 0.002846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192459
      },
      {
        "date": "2026-05-29",
        "close": 2.145,
        "direction_boundary": 2.078094,
        "core_momentum": 0.032196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194285
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 2.082882,
        "core_momentum": 0.046627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195565
      },
      {
        "date": "2026-06-12",
        "close": 2.275,
        "direction_boundary": 2.035,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "direction_boundary": 1.977541,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204079
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 2.035,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209212
      },
      {
        "date": "2026-07-03",
        "close": 2.275,
        "direction_boundary": 2.011059,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211741
      },
      {
        "date": "2026-07-10",
        "close": 2.235,
        "direction_boundary": 2.087671,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 2.035,
        "core_momentum": 0.071253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211327
      },
      {
        "date": "2026-07-24",
        "close": 2.135,
        "direction_boundary": 2.054153,
        "core_momentum": 0.039358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21231
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "direction_boundary": 2.068518,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211854
      },
      {
        "date": "2026-08-07",
        "close": 2.195,
        "direction_boundary": 2.135553,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.153021,
        "volume": 390290
      },
      {
        "date": "2023-08-25",
        "close": 1.992214,
        "volume": 545299
      },
      {
        "date": "2023-09-01",
        "close": 2.050283,
        "volume": 574712
      },
      {
        "date": "2023-09-08",
        "close": 2.036883,
        "volume": 530476
      },
      {
        "date": "2023-09-15",
        "close": 1.960946,
        "volume": 830156
      },
      {
        "date": "2023-09-22",
        "close": 1.938612,
        "volume": 196788
      },
      {
        "date": "2023-09-29",
        "close": 1.938612,
        "volume": 314883
      },
      {
        "date": "2023-10-06",
        "close": 1.983281,
        "volume": 366148
      },
      {
        "date": "2023-10-13",
        "close": 1.96988,
        "volume": 594338
      },
      {
        "date": "2023-10-20",
        "close": 1.929679,
        "volume": 384296
      },
      {
        "date": "2023-10-27",
        "close": 1.929679,
        "volume": 307398
      },
      {
        "date": "2023-11-03",
        "close": 2.045816,
        "volume": 303960
      },
      {
        "date": "2023-11-10",
        "close": 2.05475,
        "volume": 386068
      },
      {
        "date": "2023-11-17",
        "close": 2.077084,
        "volume": 374713
      },
      {
        "date": "2023-11-24",
        "close": 2.023482,
        "volume": 265867
      },
      {
        "date": "2023-12-01",
        "close": 2.099419,
        "volume": 307662
      },
      {
        "date": "2023-12-08",
        "close": 2.086018,
        "volume": 236341
      },
      {
        "date": "2023-12-15",
        "close": 2.014549,
        "volume": 503764
      },
      {
        "date": "2023-12-22",
        "close": 2.036883,
        "volume": 375351
      },
      {
        "date": "2023-12-29",
        "close": 2.032416,
        "volume": 137214
      },
      {
        "date": "2024-01-05",
        "close": 2.010082,
        "volume": 256572
      },
      {
        "date": "2024-01-12",
        "close": 2.023482,
        "volume": 296937
      },
      {
        "date": "2024-01-19",
        "close": 2.027949,
        "volume": 731948
      },
      {
        "date": "2024-01-26",
        "close": 2.032416,
        "volume": 537375
      },
      {
        "date": "2024-02-02",
        "close": 2.001148,
        "volume": 267200
      },
      {
        "date": "2024-02-09",
        "close": 1.965413,
        "volume": 319291
      },
      {
        "date": "2024-02-16",
        "close": 1.996681,
        "volume": 200015
      },
      {
        "date": "2024-02-23",
        "close": 2.023482,
        "volume": 201196
      },
      {
        "date": "2024-03-01",
        "close": 2.027949,
        "volume": 460644
      },
      {
        "date": "2024-03-08",
        "close": 2.086018,
        "volume": 852245
      },
      {
        "date": "2024-03-15",
        "close": 2.045816,
        "volume": 444741
      },
      {
        "date": "2024-03-22",
        "close": 2.010082,
        "volume": 399287
      },
      {
        "date": "2024-03-29",
        "close": 2.014549,
        "volume": 300027
      },
      {
        "date": "2024-04-05",
        "close": 2.050283,
        "volume": 508460
      },
      {
        "date": "2024-04-12",
        "close": 2.278093,
        "volume": 1634861
      },
      {
        "date": "2024-04-19",
        "close": 2.246825,
        "volume": 903074
      },
      {
        "date": "2024-04-26",
        "close": 2.264692,
        "volume": 658787
      },
      {
        "date": "2024-05-03",
        "close": 2.233424,
        "volume": 433052
      },
      {
        "date": "2024-05-10",
        "close": 2.307256,
        "volume": 506423
      },
      {
        "date": "2024-05-17",
        "close": 2.334943,
        "volume": 745160
      },
      {
        "date": "2024-05-24",
        "close": 2.427234,
        "volume": 666491
      },
      {
        "date": "2024-05-31",
        "close": 2.36263,
        "volume": 429973
      },
      {
        "date": "2024-06-07",
        "close": 2.348787,
        "volume": 504154
      },
      {
        "date": "2024-06-14",
        "close": 2.325714,
        "volume": 527136
      },
      {
        "date": "2024-06-21",
        "close": 2.251882,
        "volume": 269198
      },
      {
        "date": "2024-06-28",
        "close": 2.219581,
        "volume": 273361
      },
      {
        "date": "2024-07-05",
        "close": 2.205737,
        "volume": 203151
      },
      {
        "date": "2024-07-12",
        "close": 2.404161,
        "volume": 490214
      },
      {
        "date": "2024-07-19",
        "close": 2.353401,
        "volume": 236747
      },
      {
        "date": "2024-07-26",
        "close": 2.279569,
        "volume": 261384
      },
      {
        "date": "2024-08-02",
        "close": 2.168821,
        "volume": 262204
      },
      {
        "date": "2024-08-09",
        "close": 2.094989,
        "volume": 367435
      },
      {
        "date": "2024-08-16",
        "close": 2.122676,
        "volume": 166136
      },
      {
        "date": "2024-08-23",
        "close": 2.168821,
        "volume": 529241
      },
      {
        "date": "2024-08-30",
        "close": 2.168821,
        "volume": 510332
      },
      {
        "date": "2024-09-06",
        "close": 2.224195,
        "volume": 769822
      },
      {
        "date": "2024-09-13",
        "close": 2.293413,
        "volume": 454137
      },
      {
        "date": "2024-09-20",
        "close": 2.316485,
        "volume": 485225
      },
      {
        "date": "2024-09-27",
        "close": 2.431848,
        "volume": 693559
      },
      {
        "date": "2024-10-04",
        "close": 2.371859,
        "volume": 439372
      },
      {
        "date": "2024-10-11",
        "close": 2.358016,
        "volume": 258345
      },
      {
        "date": "2024-10-18",
        "close": 2.284184,
        "volume": 225577
      },
      {
        "date": "2024-10-25",
        "close": 2.214966,
        "volume": 263747
      },
      {
        "date": "2024-11-01",
        "close": 2.131905,
        "volume": 307398
      },
      {
        "date": "2024-11-08",
        "close": 2.159592,
        "volume": 353652
      },
      {
        "date": "2024-11-15",
        "close": 2.196508,
        "volume": 479410
      },
      {
        "date": "2024-11-22",
        "close": 2.22881,
        "volume": 562612
      },
      {
        "date": "2024-11-29",
        "close": 2.131905,
        "volume": 595906
      },
      {
        "date": "2024-12-06",
        "close": 2.187279,
        "volume": 236317
      },
      {
        "date": "2024-12-13",
        "close": 2.164206,
        "volume": 218846
      },
      {
        "date": "2024-12-20",
        "close": 2.173435,
        "volume": 354058
      },
      {
        "date": "2024-12-27",
        "close": 2.182665,
        "volume": 100988
      },
      {
        "date": "2025-01-03",
        "close": 2.265726,
        "volume": 356212
      },
      {
        "date": "2025-01-10",
        "close": 2.159592,
        "volume": 474042
      },
      {
        "date": "2025-01-17",
        "close": 2.187279,
        "volume": 322563
      },
      {
        "date": "2025-01-24",
        "close": 2.159592,
        "volume": 257135
      },
      {
        "date": "2025-01-31",
        "close": 2.159592,
        "volume": 249022
      },
      {
        "date": "2025-02-07",
        "close": 2.17805,
        "volume": 284884
      },
      {
        "date": "2025-02-14",
        "close": 2.247268,
        "volume": 372059
      },
      {
        "date": "2025-02-21",
        "close": 2.298027,
        "volume": 1007610
      },
      {
        "date": "2025-02-28",
        "close": 2.053458,
        "volume": 2184760
      },
      {
        "date": "2025-03-07",
        "close": 2.025771,
        "volume": 1146746
      },
      {
        "date": "2025-03-14",
        "close": 2.099603,
        "volume": 850337
      },
      {
        "date": "2025-03-21",
        "close": 2.021157,
        "volume": 569770
      },
      {
        "date": "2025-03-28",
        "close": 2.035,
        "volume": 315969
      },
      {
        "date": "2025-04-04",
        "close": 1.896565,
        "volume": 928912
      },
      {
        "date": "2025-04-11",
        "close": 1.933481,
        "volume": 679296
      },
      {
        "date": "2025-04-18",
        "close": 1.98424,
        "volume": 176105
      },
      {
        "date": "2025-04-25",
        "close": 2.016542,
        "volume": 248124
      },
      {
        "date": "2025-05-02",
        "close": 2.035,
        "volume": 389643
      },
      {
        "date": "2025-05-09",
        "close": 2.121188,
        "volume": 294117
      },
      {
        "date": "2025-05-16",
        "close": 2.097247,
        "volume": 312890
      },
      {
        "date": "2025-05-23",
        "close": 2.054153,
        "volume": 350604
      },
      {
        "date": "2025-05-30",
        "close": 2.078094,
        "volume": 323832
      },
      {
        "date": "2025-06-06",
        "close": 2.082882,
        "volume": 349924
      },
      {
        "date": "2025-06-13",
        "close": 2.035,
        "volume": 376131
      },
      {
        "date": "2025-06-20",
        "close": 1.977541,
        "volume": 336036
      },
      {
        "date": "2025-06-27",
        "close": 2.035,
        "volume": 377965
      },
      {
        "date": "2025-07-04",
        "close": 2.011059,
        "volume": 272093
      },
      {
        "date": "2025-07-11",
        "close": 2.087671,
        "volume": 368960
      },
      {
        "date": "2025-07-18",
        "close": 2.035,
        "volume": 258287
      },
      {
        "date": "2025-07-25",
        "close": 2.054153,
        "volume": 216979
      },
      {
        "date": "2025-08-01",
        "close": 2.068518,
        "volume": 330283
      },
      {
        "date": "2025-08-08",
        "close": 2.135553,
        "volume": 290929
      },
      {
        "date": "2025-08-15",
        "close": 2.001482,
        "volume": 874646
      },
      {
        "date": "2025-08-22",
        "close": 2.015847,
        "volume": 484537
      },
      {
        "date": "2025-08-29",
        "close": 2.025424,
        "volume": 755188
      },
      {
        "date": "2025-09-05",
        "close": 2.006271,
        "volume": 346069
      },
      {
        "date": "2025-09-12",
        "close": 2.011059,
        "volume": 300839
      },
      {
        "date": "2025-09-19",
        "close": 1.977541,
        "volume": 298606
      },
      {
        "date": "2025-09-26",
        "close": 1.939235,
        "volume": 408253
      },
      {
        "date": "2025-10-03",
        "close": 2.058941,
        "volume": 1079556
      },
      {
        "date": "2025-10-10",
        "close": 1.967965,
        "volume": 550496
      },
      {
        "date": "2025-10-17",
        "close": 1.9536,
        "volume": 627598
      },
      {
        "date": "2025-10-24",
        "close": 1.9536,
        "volume": 569585
      },
      {
        "date": "2025-10-31",
        "close": 1.977541,
        "volume": 386671
      },
      {
        "date": "2025-11-07",
        "close": 1.924871,
        "volume": 741759
      },
      {
        "date": "2025-11-14",
        "close": 1.972753,
        "volume": 326535
      },
      {
        "date": "2025-11-21",
        "close": 2.097247,
        "volume": 827349
      },
      {
        "date": "2025-11-28",
        "close": 2.173859,
        "volume": 1089416
      },
      {
        "date": "2025-12-05",
        "close": 2.183435,
        "volume": 640709
      },
      {
        "date": "2025-12-12",
        "close": 2.173859,
        "volume": 483888
      },
      {
        "date": "2025-12-19",
        "close": 2.164282,
        "volume": 557240
      },
      {
        "date": "2025-12-26",
        "close": 2.169071,
        "volume": 218598
      },
      {
        "date": "2026-01-02",
        "close": 2.169071,
        "volume": 254904
      },
      {
        "date": "2026-01-09",
        "close": 2.178647,
        "volume": 271959
      },
      {
        "date": "2026-01-16",
        "close": 2.250471,
        "volume": 623120
      },
      {
        "date": "2026-01-23",
        "close": 2.274412,
        "volume": 592920
      },
      {
        "date": "2026-01-30",
        "close": 2.207376,
        "volume": 188624
      },
      {
        "date": "2026-02-06",
        "close": 2.260047,
        "volume": 382029
      },
      {
        "date": "2026-02-13",
        "close": 2.355812,
        "volume": 592104
      },
      {
        "date": "2026-02-20",
        "close": 2.293565,
        "volume": 254437
      },
      {
        "date": "2026-02-27",
        "close": 2.207376,
        "volume": 247479
      },
      {
        "date": "2026-03-06",
        "close": 2.097247,
        "volume": 399387
      },
      {
        "date": "2026-03-13",
        "close": 2.020635,
        "volume": 436049
      },
      {
        "date": "2026-03-20",
        "close": 1.9536,
        "volume": 827843
      },
      {
        "date": "2026-03-27",
        "close": 1.905718,
        "volume": 731470
      },
      {
        "date": "2026-04-03",
        "close": 1.958388,
        "volume": 952874
      },
      {
        "date": "2026-04-10",
        "close": 2.049365,
        "volume": 317980
      },
      {
        "date": "2026-04-17",
        "close": 2.106824,
        "volume": 214178
      },
      {
        "date": "2026-04-24",
        "close": 2.039788,
        "volume": 393205
      },
      {
        "date": "2026-05-01",
        "close": 2.049365,
        "volume": 280023
      },
      {
        "date": "2026-05-08",
        "close": 2.03,
        "volume": 605251
      },
      {
        "date": "2026-05-15",
        "close": 2.055,
        "volume": 365939
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "volume": 501010
      },
      {
        "date": "2026-05-29",
        "close": 2.145,
        "volume": 448657
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 189453
      },
      {
        "date": "2026-06-12",
        "close": 2.275,
        "volume": 89133
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "volume": 99483
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 71022
      },
      {
        "date": "2026-07-03",
        "close": 2.275,
        "volume": 46127
      },
      {
        "date": "2026-07-10",
        "close": 2.235,
        "volume": 134908
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 357356
      },
      {
        "date": "2026-07-24",
        "close": 2.135,
        "volume": 525325
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "volume": 512257
      },
      {
        "date": "2026-08-07",
        "close": 2.195,
        "volume": 215530
      }
    ],
    "sharemaestro_context": {
      "trend": 2.149833,
      "fair_value": 2.11864,
      "market_activity": -3.360814,
      "market_dynamics": 0.441828,
      "relative_strength": -5.51046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.024598,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017021,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.006515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.173413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.047847
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.002213
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.081319
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.049891
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.056872
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.046455
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.012315
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065534
      }
    ]
  }
}