{
  "ticker": {
    "uuid": "fceebf2f-6cba-417f-af57-d883a86b5998",
    "symbol": "9517",
    "name": "MOBI Industry Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.35585,
    "boundary_margin": -0.088575,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.346682,
    "volatility_stability": 0.8937,
    "risk_context": 0.2884,
    "current_regime": {
      "move": -0.151189,
      "interruption": 0.184466,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.165,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5.916578,
        "direction_boundary": 6.150359,
        "core_momentum": -0.038011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312944
      },
      {
        "date": "2023-08-11",
        "close": 5.975492,
        "direction_boundary": 7.242856,
        "core_momentum": -0.174981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302533
      },
      {
        "date": "2023-08-18",
        "close": 5.916578,
        "direction_boundary": 6.797765,
        "core_momentum": -0.129629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297175
      },
      {
        "date": "2023-08-25",
        "close": 6.04282,
        "direction_boundary": 6.635913,
        "core_momentum": -0.089376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298011
      },
      {
        "date": "2023-09-01",
        "close": 6.800278,
        "direction_boundary": 6.474062,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334113
      },
      {
        "date": "2023-09-08",
        "close": 6.953556,
        "direction_boundary": 6.231285,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324769
      },
      {
        "date": "2023-09-15",
        "close": 6.814486,
        "direction_boundary": 5.972323,
        "core_momentum": 0.141011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2023-09-22",
        "close": 6.414656,
        "direction_boundary": 5.988507,
        "core_momentum": 0.071161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329086
      },
      {
        "date": "2023-09-29",
        "close": 6.666722,
        "direction_boundary": 5.583879,
        "core_momentum": 0.193923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331273
      },
      {
        "date": "2023-10-06",
        "close": 6.449424,
        "direction_boundary": 5.664804,
        "core_momentum": 0.138508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335106
      },
      {
        "date": "2023-10-13",
        "close": 6.2582,
        "direction_boundary": 5.723413,
        "core_momentum": 0.093438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339606
      },
      {
        "date": "2023-10-20",
        "close": 6.249509,
        "direction_boundary": 5.417393,
        "core_momentum": 0.153601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339622
      },
      {
        "date": "2023-10-27",
        "close": 6.084362,
        "direction_boundary": 5.293331,
        "core_momentum": 0.149439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339799
      },
      {
        "date": "2023-11-03",
        "close": 6.214741,
        "direction_boundary": 5.334684,
        "core_momentum": 0.164969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340386
      },
      {
        "date": "2023-11-10",
        "close": 6.857944,
        "direction_boundary": 5.012122,
        "core_momentum": 0.368272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362562
      },
      {
        "date": "2023-11-17",
        "close": 7.214314,
        "direction_boundary": 5.367767,
        "core_momentum": 0.344007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365412
      },
      {
        "date": "2023-11-24",
        "close": 7.214315,
        "direction_boundary": 5.276788,
        "core_momentum": 0.367179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364793
      },
      {
        "date": "2023-12-01",
        "close": 8.253893,
        "direction_boundary": 5.218893,
        "core_momentum": 0.581541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397287
      },
      {
        "date": "2023-12-08",
        "close": 8.486902,
        "direction_boundary": 5.144455,
        "core_momentum": 0.649718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397411
      },
      {
        "date": "2023-12-15",
        "close": 8.961882,
        "direction_boundary": 4.962497,
        "core_momentum": 0.805922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398001
      },
      {
        "date": "2023-12-22",
        "close": 9.069425,
        "direction_boundary": 5.09483,
        "core_momentum": 0.780123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397307
      },
      {
        "date": "2023-12-29",
        "close": 9.212813,
        "direction_boundary": 5.119643,
        "core_momentum": 0.799503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33173
      },
      {
        "date": "2024-01-05",
        "close": 9.176967,
        "direction_boundary": 5.136185,
        "core_momentum": 0.786728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330766
      },
      {
        "date": "2024-01-12",
        "close": 9.0515,
        "direction_boundary": 5.028663,
        "core_momentum": 0.799981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330758
      },
      {
        "date": "2024-01-19",
        "close": 8.961882,
        "direction_boundary": 5.293331,
        "core_momentum": 0.693052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332096
      },
      {
        "date": "2024-01-26",
        "close": 9.0515,
        "direction_boundary": 5.127913,
        "core_momentum": 0.765143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332068
      },
      {
        "date": "2024-02-02",
        "close": 8.961882,
        "direction_boundary": 5.053476,
        "core_momentum": 0.773409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323091
      },
      {
        "date": "2024-02-09",
        "close": 9.087349,
        "direction_boundary": 5.376038,
        "core_momentum": 0.690343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322989
      },
      {
        "date": "2024-02-16",
        "close": 8.872262,
        "direction_boundary": 5.624163,
        "core_momentum": 0.577526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325828
      },
      {
        "date": "2024-02-23",
        "close": 8.693025,
        "direction_boundary": 5.582809,
        "core_momentum": 0.557106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329486
      },
      {
        "date": "2024-03-01",
        "close": 8.961882,
        "direction_boundary": 5.425663,
        "core_momentum": 0.651758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294681
      },
      {
        "date": "2024-03-08",
        "close": 9.14112,
        "direction_boundary": 5.177538,
        "core_momentum": 0.765534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294504
      },
      {
        "date": "2024-03-15",
        "close": 9.176967,
        "direction_boundary": 4.979038,
        "core_momentum": 0.84312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291354
      },
      {
        "date": "2024-03-22",
        "close": 9.840145,
        "direction_boundary": 4.805351,
        "core_momentum": 1.047747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2024-03-29",
        "close": 10.198622,
        "direction_boundary": 4.871518,
        "core_momentum": 1.09352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282514
      },
      {
        "date": "2024-04-05",
        "close": 10.081102,
        "direction_boundary": 4.797081,
        "core_momentum": 1.101508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27648
      },
      {
        "date": "2024-04-19",
        "close": 9.549554,
        "direction_boundary": 4.78881,
        "core_momentum": 0.994139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286544
      },
      {
        "date": "2024-04-26",
        "close": 9.787833,
        "direction_boundary": 4.889804,
        "core_momentum": 1.001682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285611
      },
      {
        "date": "2024-05-03",
        "close": 9.989456,
        "direction_boundary": 5.100209,
        "core_momentum": 0.958637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278467
      },
      {
        "date": "2024-05-10",
        "close": 9.531224,
        "direction_boundary": 5.133873,
        "core_momentum": 0.856537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293081
      },
      {
        "date": "2024-05-17",
        "close": 9.751176,
        "direction_boundary": 5.117041,
        "core_momentum": 0.905628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268472
      },
      {
        "date": "2024-05-24",
        "close": 9.714518,
        "direction_boundary": 5.07496,
        "core_momentum": 0.914206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263993
      },
      {
        "date": "2024-05-31",
        "close": 9.714518,
        "direction_boundary": 5.041295,
        "core_momentum": 0.926989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263993
      },
      {
        "date": "2024-06-07",
        "close": 9.439577,
        "direction_boundary": 4.931885,
        "core_momentum": 0.91399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2013
      },
      {
        "date": "2024-06-14",
        "close": 9.531224,
        "direction_boundary": 5.049712,
        "core_momentum": 0.887479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198767
      },
      {
        "date": "2024-07-19",
        "close": 9.897811,
        "direction_boundary": 6.1354,
        "core_momentum": 0.61323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245927
      },
      {
        "date": "2024-07-26",
        "close": 9.989456,
        "direction_boundary": 6.051237,
        "core_momentum": 0.650812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2024-08-02",
        "close": 10.356042,
        "direction_boundary": 6.059653,
        "core_momentum": 0.709016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247997
      },
      {
        "date": "2024-08-09",
        "close": 10.814275,
        "direction_boundary": 6.185896,
        "core_momentum": 0.748215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253429
      },
      {
        "date": "2024-08-16",
        "close": 12.775507,
        "direction_boundary": 5.916578,
        "core_momentum": 1.159273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335182
      },
      {
        "date": "2024-08-23",
        "close": 12.136269,
        "direction_boundary": 5.975492,
        "core_momentum": 1.031007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347075
      },
      {
        "date": "2024-08-30",
        "close": 12.043625,
        "direction_boundary": 5.916578,
        "core_momentum": 1.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344508
      },
      {
        "date": "2024-09-06",
        "close": 11.26542,
        "direction_boundary": 6.04282,
        "core_momentum": 0.864265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358876
      },
      {
        "date": "2024-09-13",
        "close": 11.876867,
        "direction_boundary": 6.800278,
        "core_momentum": 0.746527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2024-09-20",
        "close": 11.673053,
        "direction_boundary": 6.953556,
        "core_momentum": 0.678717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2024-09-27",
        "close": 10.857791,
        "direction_boundary": 6.814486,
        "core_momentum": 0.59334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381817
      },
      {
        "date": "2024-10-04",
        "close": 10.616919,
        "direction_boundary": 6.414656,
        "core_momentum": 0.655103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37254
      },
      {
        "date": "2024-10-11",
        "close": 11.117192,
        "direction_boundary": 6.666722,
        "core_momentum": 0.667565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374616
      },
      {
        "date": "2024-10-18",
        "close": 11.95098,
        "direction_boundary": 6.449424,
        "core_momentum": 0.853031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385842
      },
      {
        "date": "2024-10-25",
        "close": 12.599485,
        "direction_boundary": 6.2582,
        "core_momentum": 1.013276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380669
      },
      {
        "date": "2024-11-01",
        "close": 13.989135,
        "direction_boundary": 6.249509,
        "core_momentum": 1.238437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4021
      },
      {
        "date": "2024-11-08",
        "close": 14.971151,
        "direction_boundary": 6.084362,
        "core_momentum": 1.460595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408996
      },
      {
        "date": "2024-11-15",
        "close": 15.063796,
        "direction_boundary": 6.214741,
        "core_momentum": 1.423882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399274
      },
      {
        "date": "2024-11-22",
        "close": 14.915567,
        "direction_boundary": 6.857944,
        "core_momentum": 1.174933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400993
      },
      {
        "date": "2024-11-29",
        "close": 14.822923,
        "direction_boundary": 7.214314,
        "core_momentum": 1.054655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401254
      },
      {
        "date": "2024-12-06",
        "close": 14.952623,
        "direction_boundary": 7.214315,
        "core_momentum": 1.072632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40073
      },
      {
        "date": "2024-12-13",
        "close": 14.859982,
        "direction_boundary": 8.253893,
        "core_momentum": 0.80036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39684
      },
      {
        "date": "2024-12-20",
        "close": 14.804395,
        "direction_boundary": 8.486902,
        "core_momentum": 0.744382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397801
      },
      {
        "date": "2024-12-27",
        "close": 14.58205,
        "direction_boundary": 8.961882,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400153
      },
      {
        "date": "2025-01-03",
        "close": 13.859433,
        "direction_boundary": 9.069425,
        "core_momentum": 0.528149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410587
      },
      {
        "date": "2025-01-10",
        "close": 13.822375,
        "direction_boundary": 9.212813,
        "core_momentum": 0.500343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399425
      },
      {
        "date": "2025-01-17",
        "close": 13.711204,
        "direction_boundary": 9.176967,
        "core_momentum": 0.494089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379008
      },
      {
        "date": "2025-01-24",
        "close": 13.433274,
        "direction_boundary": 9.0515,
        "core_momentum": 0.484094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381755
      },
      {
        "date": "2025-01-31",
        "close": 12.914472,
        "direction_boundary": 8.961882,
        "core_momentum": 0.441045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386317
      },
      {
        "date": "2025-02-07",
        "close": 13.61856,
        "direction_boundary": 9.0515,
        "core_momentum": 0.504564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388314
      },
      {
        "date": "2025-02-14",
        "close": 12.951528,
        "direction_boundary": 8.961882,
        "core_momentum": 0.445179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323039
      },
      {
        "date": "2025-02-21",
        "close": 12.506841,
        "direction_boundary": 9.087349,
        "core_momentum": 0.376291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318544
      },
      {
        "date": "2025-02-28",
        "close": 12.043625,
        "direction_boundary": 8.872262,
        "core_momentum": 0.357447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322911
      },
      {
        "date": "2025-03-07",
        "close": 12.24744,
        "direction_boundary": 8.693025,
        "core_momentum": 0.408881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308826
      },
      {
        "date": "2025-03-14",
        "close": 11.858339,
        "direction_boundary": 8.961882,
        "core_momentum": 0.323197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303987
      },
      {
        "date": "2025-03-21",
        "close": 12.136269,
        "direction_boundary": 9.14112,
        "core_momentum": 0.327657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304575
      },
      {
        "date": "2025-03-28",
        "close": 14.674694,
        "direction_boundary": 9.176967,
        "core_momentum": 0.599079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384138
      },
      {
        "date": "2025-04-04",
        "close": 14.007663,
        "direction_boundary": 9.840145,
        "core_momentum": 0.423522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389814
      },
      {
        "date": "2025-04-11",
        "close": 13.849701,
        "direction_boundary": 10.198622,
        "core_momentum": 0.357997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387513
      },
      {
        "date": "2025-04-18",
        "close": 13.250794,
        "direction_boundary": 10.081102,
        "core_momentum": 0.314419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382765
      },
      {
        "date": "2025-04-25",
        "close": 13.063636,
        "direction_boundary": 9.549554,
        "core_momentum": 0.367984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376893
      },
      {
        "date": "2025-05-02",
        "close": 13.175931,
        "direction_boundary": 9.787833,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346593
      },
      {
        "date": "2025-05-09",
        "close": 13.101068,
        "direction_boundary": 9.989456,
        "core_momentum": 0.31149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331501
      },
      {
        "date": "2025-05-16",
        "close": 12.614457,
        "direction_boundary": 9.531224,
        "core_momentum": 0.323488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33411
      },
      {
        "date": "2025-05-23",
        "close": 12.529287,
        "direction_boundary": 9.751176,
        "core_momentum": 0.2849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33408
      },
      {
        "date": "2025-05-30",
        "close": 11.791158,
        "direction_boundary": 9.714518,
        "core_momentum": 0.213767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342368
      },
      {
        "date": "2025-06-06",
        "close": 12.264319,
        "direction_boundary": 9.714518,
        "core_momentum": 0.262473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348089
      },
      {
        "date": "2025-06-13",
        "close": 11.923644,
        "direction_boundary": 9.439577,
        "core_momentum": 0.263154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349241
      },
      {
        "date": "2025-06-20",
        "close": 11.35585,
        "direction_boundary": 9.531224,
        "core_momentum": 0.191437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353583
      },
      {
        "date": "2025-06-27",
        "close": 12.302171,
        "direction_boundary": 9.751176,
        "core_momentum": 0.261609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374917
      },
      {
        "date": "2025-07-04",
        "close": 12.586068,
        "direction_boundary": 9.897811,
        "core_momentum": 0.271601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371411
      },
      {
        "date": "2025-07-11",
        "close": 12.302171,
        "direction_boundary": 10.722628,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372348
      },
      {
        "date": "2025-07-18",
        "close": 12.302171,
        "direction_boundary": 9.897811,
        "core_momentum": 0.242918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372361
      },
      {
        "date": "2025-07-25",
        "close": 12.302171,
        "direction_boundary": 9.989456,
        "core_momentum": 0.231516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371649
      },
      {
        "date": "2025-08-01",
        "close": 12.302171,
        "direction_boundary": 10.356042,
        "core_momentum": 0.187922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368014
      },
      {
        "date": "2025-08-08",
        "close": 11.35585,
        "direction_boundary": 10.814275,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374505
      },
      {
        "date": "2025-08-15",
        "close": 11.388296,
        "direction_boundary": 12.775507,
        "core_momentum": -0.108584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36945
      },
      {
        "date": "2025-08-22",
        "close": 10.928163,
        "direction_boundary": 12.136269,
        "core_momentum": -0.099545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370575
      },
      {
        "date": "2025-08-29",
        "close": 11.263677,
        "direction_boundary": 12.043625,
        "core_momentum": -0.06476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370623
      },
      {
        "date": "2025-09-05",
        "close": 11.503328,
        "direction_boundary": 11.26542,
        "core_momentum": 0.021118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371117
      },
      {
        "date": "2025-09-12",
        "close": 11.024024,
        "direction_boundary": 11.876867,
        "core_momentum": -0.071807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373039
      },
      {
        "date": "2025-09-19",
        "close": 10.352996,
        "direction_boundary": 11.673053,
        "core_momentum": -0.113086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380052
      },
      {
        "date": "2025-09-26",
        "close": 10.784371,
        "direction_boundary": 10.857791,
        "core_momentum": -0.006762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26509
      },
      {
        "date": "2025-10-03",
        "close": 11.503328,
        "direction_boundary": 10.616919,
        "core_momentum": 0.08349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280337
      },
      {
        "date": "2025-10-10",
        "close": 13.295932,
        "direction_boundary": 11.117192,
        "core_momentum": 0.195979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350906
      },
      {
        "date": "2025-10-17",
        "close": 12.941245,
        "direction_boundary": 11.95098,
        "core_momentum": 0.082861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347525
      },
      {
        "date": "2025-10-24",
        "close": 12.845385,
        "direction_boundary": 12.599485,
        "core_momentum": 0.019517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347132
      },
      {
        "date": "2025-10-31",
        "close": 12.193529,
        "direction_boundary": 13.989135,
        "core_momentum": -0.128357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354032
      },
      {
        "date": "2025-11-07",
        "close": 11.407468,
        "direction_boundary": 14.971151,
        "core_momentum": -0.238037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364887
      },
      {
        "date": "2025-11-14",
        "close": 10.832302,
        "direction_boundary": 15.063796,
        "core_momentum": -0.280905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367859
      },
      {
        "date": "2025-11-21",
        "close": 10.851731,
        "direction_boundary": 14.915567,
        "core_momentum": -0.272456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2025-11-28",
        "close": 11.162614,
        "direction_boundary": 14.822923,
        "core_momentum": -0.246936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2025-12-05",
        "close": 10.803157,
        "direction_boundary": 14.952623,
        "core_momentum": -0.277508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359235
      },
      {
        "date": "2025-12-12",
        "close": 10.589425,
        "direction_boundary": 14.859982,
        "core_momentum": -0.287386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358352
      },
      {
        "date": "2025-12-19",
        "close": 10.880877,
        "direction_boundary": 14.804395,
        "core_momentum": -0.265024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355067
      },
      {
        "date": "2025-12-26",
        "close": 11.658082,
        "direction_boundary": 14.58205,
        "core_momentum": -0.200518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350281
      },
      {
        "date": "2026-01-02",
        "close": 11.075178,
        "direction_boundary": 13.859433,
        "core_momentum": -0.200892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354798
      },
      {
        "date": "2026-01-09",
        "close": 10.861447,
        "direction_boundary": 13.822375,
        "core_momentum": -0.214213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354493
      },
      {
        "date": "2026-01-16",
        "close": 10.803157,
        "direction_boundary": 13.711204,
        "core_momentum": -0.212093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354426
      },
      {
        "date": "2026-01-23",
        "close": 10.521419,
        "direction_boundary": 13.433274,
        "core_momentum": -0.216764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355573
      },
      {
        "date": "2026-01-30",
        "close": 11.152899,
        "direction_boundary": 12.914472,
        "core_momentum": -0.136403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366562
      },
      {
        "date": "2026-02-06",
        "close": 10.628284,
        "direction_boundary": 13.61856,
        "core_momentum": -0.219574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355808
      },
      {
        "date": "2026-02-13",
        "close": 10.978027,
        "direction_boundary": 12.951528,
        "core_momentum": -0.152376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359045
      },
      {
        "date": "2026-02-20",
        "close": 10.57971,
        "direction_boundary": 12.506841,
        "core_momentum": -0.154086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358142
      },
      {
        "date": "2026-02-27",
        "close": 10.00652,
        "direction_boundary": 12.043625,
        "core_momentum": -0.169144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36283
      },
      {
        "date": "2026-03-06",
        "close": 10.822586,
        "direction_boundary": 12.24744,
        "core_momentum": -0.116339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379266
      },
      {
        "date": "2026-03-13",
        "close": 10.978027,
        "direction_boundary": 11.858339,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375382
      },
      {
        "date": "2026-03-20",
        "close": 11.852383,
        "direction_boundary": 12.136269,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378634
      },
      {
        "date": "2026-03-27",
        "close": 10.822586,
        "direction_boundary": 14.674694,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397442
      },
      {
        "date": "2026-04-03",
        "close": 10.7365,
        "direction_boundary": 14.007663,
        "core_momentum": -0.233527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386513
      },
      {
        "date": "2026-04-10",
        "close": 10.3425,
        "direction_boundary": 13.849701,
        "core_momentum": -0.253233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325197
      },
      {
        "date": "2026-04-17",
        "close": 10.1455,
        "direction_boundary": 13.250794,
        "core_momentum": -0.234348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324543
      },
      {
        "date": "2026-04-24",
        "close": 10.7365,
        "direction_boundary": 13.063636,
        "core_momentum": -0.178138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337212
      },
      {
        "date": "2026-05-01",
        "close": 10.835,
        "direction_boundary": 13.175931,
        "core_momentum": -0.177667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2026-05-08",
        "close": 10.1455,
        "direction_boundary": 13.101068,
        "core_momentum": -0.225597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331113
      },
      {
        "date": "2026-05-15",
        "close": 10.234151,
        "direction_boundary": 12.614457,
        "core_momentum": -0.188697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324412
      },
      {
        "date": "2026-05-22",
        "close": 9.54465,
        "direction_boundary": 12.529287,
        "core_momentum": -0.238213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337562
      },
      {
        "date": "2026-05-29",
        "close": 9.54465,
        "direction_boundary": 11.791158,
        "core_momentum": -0.190525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334265
      },
      {
        "date": "2026-06-05",
        "close": 9.64,
        "direction_boundary": 12.264319,
        "core_momentum": -0.21398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33268
      },
      {
        "date": "2026-06-12",
        "close": 9.69,
        "direction_boundary": 11.923644,
        "core_momentum": -0.187329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332149
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "direction_boundary": 11.35585,
        "core_momentum": -0.129083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331041
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "direction_boundary": 12.302171,
        "core_momentum": -0.156246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323124
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "direction_boundary": 12.586068,
        "core_momentum": -0.133963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32395
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "direction_boundary": 12.302171,
        "core_momentum": -0.203393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354998
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 12.302171,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356562
      },
      {
        "date": "2026-07-24",
        "close": 9.75,
        "direction_boundary": 12.302171,
        "core_momentum": -0.207457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35642
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "direction_boundary": 12.302171,
        "core_momentum": -0.193638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34674
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "direction_boundary": 11.35585,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5.916578,
        "volume": 57709
      },
      {
        "date": "2023-08-11",
        "close": 5.975492,
        "volume": 59601
      },
      {
        "date": "2023-08-18",
        "close": 5.916578,
        "volume": 179200
      },
      {
        "date": "2023-08-25",
        "close": 6.04282,
        "volume": 183452
      },
      {
        "date": "2023-09-01",
        "close": 6.800278,
        "volume": 615800
      },
      {
        "date": "2023-09-08",
        "close": 6.953556,
        "volume": 39496
      },
      {
        "date": "2023-09-15",
        "close": 6.814486,
        "volume": 463585
      },
      {
        "date": "2023-09-22",
        "close": 6.414656,
        "volume": 51820
      },
      {
        "date": "2023-09-29",
        "close": 6.666722,
        "volume": 64527
      },
      {
        "date": "2023-10-06",
        "close": 6.449424,
        "volume": 20862
      },
      {
        "date": "2023-10-13",
        "close": 6.2582,
        "volume": 172911
      },
      {
        "date": "2023-10-20",
        "close": 6.249509,
        "volume": 101946
      },
      {
        "date": "2023-10-27",
        "close": 6.084362,
        "volume": 73653
      },
      {
        "date": "2023-11-03",
        "close": 6.214741,
        "volume": 171425
      },
      {
        "date": "2023-11-10",
        "close": 6.857944,
        "volume": 194616
      },
      {
        "date": "2023-11-17",
        "close": 7.214314,
        "volume": 412472
      },
      {
        "date": "2023-11-24",
        "close": 7.214315,
        "volume": 157332
      },
      {
        "date": "2023-12-01",
        "close": 8.253893,
        "volume": 116100
      },
      {
        "date": "2023-12-08",
        "close": 8.486902,
        "volume": 77818
      },
      {
        "date": "2023-12-15",
        "close": 8.961882,
        "volume": 236160
      },
      {
        "date": "2023-12-22",
        "close": 9.069425,
        "volume": 138944
      },
      {
        "date": "2023-12-29",
        "close": 9.212813,
        "volume": 79223
      },
      {
        "date": "2024-01-05",
        "close": 9.176967,
        "volume": 13069
      },
      {
        "date": "2024-01-12",
        "close": 9.0515,
        "volume": 40739
      },
      {
        "date": "2024-01-19",
        "close": 8.961882,
        "volume": 21198
      },
      {
        "date": "2024-01-26",
        "close": 9.0515,
        "volume": 7302
      },
      {
        "date": "2024-02-02",
        "close": 8.961882,
        "volume": 38087
      },
      {
        "date": "2024-02-09",
        "close": 9.087349,
        "volume": 48121
      },
      {
        "date": "2024-02-16",
        "close": 8.872262,
        "volume": 267224
      },
      {
        "date": "2024-02-23",
        "close": 8.693025,
        "volume": 51904
      },
      {
        "date": "2024-03-01",
        "close": 8.961882,
        "volume": 78236
      },
      {
        "date": "2024-03-08",
        "close": 9.14112,
        "volume": 151554
      },
      {
        "date": "2024-03-15",
        "close": 9.176967,
        "volume": 21752
      },
      {
        "date": "2024-03-22",
        "close": 9.840145,
        "volume": 102188
      },
      {
        "date": "2024-03-29",
        "close": 10.198622,
        "volume": 137356
      },
      {
        "date": "2024-04-05",
        "close": 10.081102,
        "volume": 28416
      },
      {
        "date": "2024-04-19",
        "close": 9.549554,
        "volume": 23733
      },
      {
        "date": "2024-04-26",
        "close": 9.787833,
        "volume": 119943
      },
      {
        "date": "2024-05-03",
        "close": 9.989456,
        "volume": 23435
      },
      {
        "date": "2024-05-10",
        "close": 9.531224,
        "volume": 78416
      },
      {
        "date": "2024-05-17",
        "close": 9.751176,
        "volume": 148022
      },
      {
        "date": "2024-05-24",
        "close": 9.714518,
        "volume": 54732
      },
      {
        "date": "2024-05-31",
        "close": 9.714518,
        "volume": 24980
      },
      {
        "date": "2024-06-07",
        "close": 9.439577,
        "volume": 16695
      },
      {
        "date": "2024-06-14",
        "close": 9.531224,
        "volume": 55467
      },
      {
        "date": "2024-06-28",
        "close": 9.751176,
        "volume": 33338
      },
      {
        "date": "2024-07-05",
        "close": 9.897811,
        "volume": 18275
      },
      {
        "date": "2024-07-12",
        "close": 10.722628,
        "volume": 24037
      },
      {
        "date": "2024-07-19",
        "close": 9.897811,
        "volume": 51850
      },
      {
        "date": "2024-07-26",
        "close": 9.989456,
        "volume": 2743210
      },
      {
        "date": "2024-08-02",
        "close": 10.356042,
        "volume": 392748
      },
      {
        "date": "2024-08-09",
        "close": 10.814275,
        "volume": 156996
      },
      {
        "date": "2024-08-16",
        "close": 12.775507,
        "volume": 543423
      },
      {
        "date": "2024-08-23",
        "close": 12.136269,
        "volume": 149567
      },
      {
        "date": "2024-08-30",
        "close": 12.043625,
        "volume": 17474
      },
      {
        "date": "2024-09-06",
        "close": 11.26542,
        "volume": 29627
      },
      {
        "date": "2024-09-13",
        "close": 11.876867,
        "volume": 820587
      },
      {
        "date": "2024-09-20",
        "close": 11.673053,
        "volume": 255546
      },
      {
        "date": "2024-09-27",
        "close": 10.857791,
        "volume": 50703
      },
      {
        "date": "2024-10-04",
        "close": 10.616919,
        "volume": 49126
      },
      {
        "date": "2024-10-11",
        "close": 11.117192,
        "volume": 14998
      },
      {
        "date": "2024-10-18",
        "close": 11.95098,
        "volume": 1613739
      },
      {
        "date": "2024-10-25",
        "close": 12.599485,
        "volume": 177094
      },
      {
        "date": "2024-11-01",
        "close": 13.989135,
        "volume": 318477
      },
      {
        "date": "2024-11-08",
        "close": 14.971151,
        "volume": 212973
      },
      {
        "date": "2024-11-15",
        "close": 15.063796,
        "volume": 146469
      },
      {
        "date": "2024-11-22",
        "close": 14.915567,
        "volume": 66571
      },
      {
        "date": "2024-11-29",
        "close": 14.822923,
        "volume": 69577
      },
      {
        "date": "2024-12-06",
        "close": 14.952623,
        "volume": 33271
      },
      {
        "date": "2024-12-13",
        "close": 14.859982,
        "volume": 76845
      },
      {
        "date": "2024-12-20",
        "close": 14.804395,
        "volume": 12805
      },
      {
        "date": "2024-12-27",
        "close": 14.58205,
        "volume": 5423
      },
      {
        "date": "2025-01-03",
        "close": 13.859433,
        "volume": 27452
      },
      {
        "date": "2025-01-10",
        "close": 13.822375,
        "volume": 7582
      },
      {
        "date": "2025-01-17",
        "close": 13.711204,
        "volume": 11114
      },
      {
        "date": "2025-01-24",
        "close": 13.433274,
        "volume": 22952
      },
      {
        "date": "2025-01-31",
        "close": 12.914472,
        "volume": 16210
      },
      {
        "date": "2025-02-07",
        "close": 13.61856,
        "volume": 6255
      },
      {
        "date": "2025-02-14",
        "close": 12.951528,
        "volume": 4730
      },
      {
        "date": "2025-02-21",
        "close": 12.506841,
        "volume": 59185
      },
      {
        "date": "2025-02-28",
        "close": 12.043625,
        "volume": 24732
      },
      {
        "date": "2025-03-07",
        "close": 12.24744,
        "volume": 18949
      },
      {
        "date": "2025-03-14",
        "close": 11.858339,
        "volume": 24954
      },
      {
        "date": "2025-03-21",
        "close": 12.136269,
        "volume": 5313
      },
      {
        "date": "2025-03-28",
        "close": 14.674694,
        "volume": 87204
      },
      {
        "date": "2025-04-04",
        "close": 14.007663,
        "volume": 9229
      },
      {
        "date": "2025-04-11",
        "close": 13.849701,
        "volume": 38698
      },
      {
        "date": "2025-04-18",
        "close": 13.250794,
        "volume": 13354
      },
      {
        "date": "2025-04-25",
        "close": 13.063636,
        "volume": 54187
      },
      {
        "date": "2025-05-02",
        "close": 13.175931,
        "volume": 19420
      },
      {
        "date": "2025-05-09",
        "close": 13.101068,
        "volume": 43030
      },
      {
        "date": "2025-05-16",
        "close": 12.614457,
        "volume": 47695
      },
      {
        "date": "2025-05-23",
        "close": 12.529287,
        "volume": 196539
      },
      {
        "date": "2025-05-30",
        "close": 11.791158,
        "volume": 168820
      },
      {
        "date": "2025-06-06",
        "close": 12.264319,
        "volume": 736141
      },
      {
        "date": "2025-06-13",
        "close": 11.923644,
        "volume": 5134
      },
      {
        "date": "2025-06-20",
        "close": 11.35585,
        "volume": 112231
      },
      {
        "date": "2025-06-27",
        "close": 12.302171,
        "volume": 27024
      },
      {
        "date": "2025-07-04",
        "close": 12.586068,
        "volume": 29370
      },
      {
        "date": "2025-07-11",
        "close": 12.302171,
        "volume": 38235
      },
      {
        "date": "2025-07-18",
        "close": 12.302171,
        "volume": 10823
      },
      {
        "date": "2025-07-25",
        "close": 12.302171,
        "volume": 39866
      },
      {
        "date": "2025-08-01",
        "close": 12.302171,
        "volume": 20491
      },
      {
        "date": "2025-08-08",
        "close": 11.35585,
        "volume": 84147
      },
      {
        "date": "2025-08-15",
        "close": 11.388296,
        "volume": 43833
      },
      {
        "date": "2025-08-22",
        "close": 10.928163,
        "volume": 31091
      },
      {
        "date": "2025-08-29",
        "close": 11.263677,
        "volume": 18962
      },
      {
        "date": "2025-09-05",
        "close": 11.503328,
        "volume": 48550
      },
      {
        "date": "2025-09-12",
        "close": 11.024024,
        "volume": 65904
      },
      {
        "date": "2025-09-19",
        "close": 10.352996,
        "volume": 18062
      },
      {
        "date": "2025-09-26",
        "close": 10.784371,
        "volume": 6672
      },
      {
        "date": "2025-10-03",
        "close": 11.503328,
        "volume": 44648
      },
      {
        "date": "2025-10-10",
        "close": 13.295932,
        "volume": 71427
      },
      {
        "date": "2025-10-17",
        "close": 12.941245,
        "volume": 136295
      },
      {
        "date": "2025-10-24",
        "close": 12.845385,
        "volume": 38506
      },
      {
        "date": "2025-10-31",
        "close": 12.193529,
        "volume": 81656
      },
      {
        "date": "2025-11-07",
        "close": 11.407468,
        "volume": 184077
      },
      {
        "date": "2025-11-14",
        "close": 10.832302,
        "volume": 111954
      },
      {
        "date": "2025-11-21",
        "close": 10.851731,
        "volume": 189663
      },
      {
        "date": "2025-11-28",
        "close": 11.162614,
        "volume": 92638
      },
      {
        "date": "2025-12-05",
        "close": 10.803157,
        "volume": 68655
      },
      {
        "date": "2025-12-12",
        "close": 10.589425,
        "volume": 12458
      },
      {
        "date": "2025-12-19",
        "close": 10.880877,
        "volume": 10504
      },
      {
        "date": "2025-12-26",
        "close": 11.658082,
        "volume": 137904
      },
      {
        "date": "2026-01-02",
        "close": 11.075178,
        "volume": 25415
      },
      {
        "date": "2026-01-09",
        "close": 10.861447,
        "volume": 43188
      },
      {
        "date": "2026-01-16",
        "close": 10.803157,
        "volume": 27458
      },
      {
        "date": "2026-01-23",
        "close": 10.521419,
        "volume": 11439
      },
      {
        "date": "2026-01-30",
        "close": 11.152899,
        "volume": 45984
      },
      {
        "date": "2026-02-06",
        "close": 10.628284,
        "volume": 194586
      },
      {
        "date": "2026-02-13",
        "close": 10.978027,
        "volume": 15671
      },
      {
        "date": "2026-02-20",
        "close": 10.57971,
        "volume": 130236
      },
      {
        "date": "2026-02-27",
        "close": 10.00652,
        "volume": 14759
      },
      {
        "date": "2026-03-06",
        "close": 10.822586,
        "volume": 94191
      },
      {
        "date": "2026-03-13",
        "close": 10.978027,
        "volume": 60516
      },
      {
        "date": "2026-03-20",
        "close": 11.852383,
        "volume": 70523
      },
      {
        "date": "2026-03-27",
        "close": 10.822586,
        "volume": 84015
      },
      {
        "date": "2026-04-03",
        "close": 10.7365,
        "volume": 32880
      },
      {
        "date": "2026-04-10",
        "close": 10.3425,
        "volume": 35418
      },
      {
        "date": "2026-04-17",
        "close": 10.1455,
        "volume": 49126
      },
      {
        "date": "2026-04-24",
        "close": 10.7365,
        "volume": 115906
      },
      {
        "date": "2026-05-01",
        "close": 10.835,
        "volume": 140890
      },
      {
        "date": "2026-05-08",
        "close": 10.1455,
        "volume": 110863
      },
      {
        "date": "2026-05-15",
        "close": 10.234151,
        "volume": 116905
      },
      {
        "date": "2026-05-22",
        "close": 9.54465,
        "volume": 380004
      },
      {
        "date": "2026-05-29",
        "close": 9.54465,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.64,
        "volume": 133996
      },
      {
        "date": "2026-06-12",
        "close": 9.69,
        "volume": 43787
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "volume": 43696
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "volume": 37064
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "volume": 25781
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "volume": 120862
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 102191
      },
      {
        "date": "2026-07-24",
        "close": 9.75,
        "volume": 323310
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "volume": 62270
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "volume": 38945
      }
    ],
    "sharemaestro_context": {
      "trend": 10.391018,
      "fair_value": 10.72842,
      "market_activity": -10.567212,
      "market_dynamics": 0.191719,
      "relative_strength": -3.159749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.052975,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.047659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.057968,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.076001,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.000439,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.0785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.690343,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.367001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.094959
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.021337
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.401593
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.147309
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.010943
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.116667
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.151189
      }
    ]
  }
}