{
  "ticker": {
    "uuid": "fcef3e5e-f5c0-4e13-8dad-da5436b0ecb1",
    "symbol": "OUNZ",
    "name": "VANECK MERK GOLD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.75,
    "boundary_margin": 0.274504,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242544,
    "volatility_stability": 0.9018,
    "risk_context": 0.4123,
    "current_regime": {
      "move": 1.178497,
      "interruption": -0.237907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.3,
        "direction_boundary": 16.95,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112241
      },
      {
        "date": "2023-08-25",
        "close": 18.53,
        "direction_boundary": 16.86,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110254
      },
      {
        "date": "2023-09-01",
        "close": 18.78,
        "direction_boundary": 16.59,
        "core_momentum": 0.132007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107117
      },
      {
        "date": "2023-09-08",
        "close": 18.58,
        "direction_boundary": 16.66,
        "core_momentum": 0.115246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108011
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "direction_boundary": 16.24,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073622
      },
      {
        "date": "2023-09-22",
        "close": 18.63,
        "direction_boundary": 15.95,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073706
      },
      {
        "date": "2023-09-29",
        "close": 17.89,
        "direction_boundary": 16.13,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091812
      },
      {
        "date": "2023-10-06",
        "close": 17.7,
        "direction_boundary": 16.45,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087681
      },
      {
        "date": "2023-10-13",
        "close": 18.67,
        "direction_boundary": 15.94,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118044
      },
      {
        "date": "2023-10-20",
        "close": 19.17,
        "direction_boundary": 16.05,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123312
      },
      {
        "date": "2023-10-27",
        "close": 19.43,
        "direction_boundary": 15.96,
        "core_momentum": 0.217419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2023-11-03",
        "close": 19.28,
        "direction_boundary": 16.31,
        "core_momentum": 0.182097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123429
      },
      {
        "date": "2023-11-10",
        "close": 18.73,
        "direction_boundary": 17.14,
        "core_momentum": 0.092765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129532
      },
      {
        "date": "2023-11-17",
        "close": 19.17,
        "direction_boundary": 16.96,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2023-11-24",
        "close": 19.35,
        "direction_boundary": 17.01,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2023-12-01",
        "close": 20.04,
        "direction_boundary": 17.44,
        "core_momentum": 0.149083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2023-12-08",
        "close": 19.37,
        "direction_boundary": 17.42,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147483
      },
      {
        "date": "2023-12-15",
        "close": 19.53,
        "direction_boundary": 17.39,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147774
      },
      {
        "date": "2023-12-22",
        "close": 19.85,
        "direction_boundary": 17.44,
        "core_momentum": 0.138188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146326
      },
      {
        "date": "2023-12-29",
        "close": 19.96,
        "direction_boundary": 17.69,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146354
      },
      {
        "date": "2024-01-05",
        "close": 19.77,
        "direction_boundary": 18.1,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2024-01-12",
        "close": 19.8,
        "direction_boundary": 18.63,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2024-01-19",
        "close": 19.61,
        "direction_boundary": 18.69,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2024-01-26",
        "close": 19.53,
        "direction_boundary": 18.68,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2024-02-02",
        "close": 19.7,
        "direction_boundary": 18.08,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2024-02-09",
        "close": 19.59,
        "direction_boundary": 18.08,
        "core_momentum": 0.083518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145291
      },
      {
        "date": "2024-02-16",
        "close": 19.46,
        "direction_boundary": 17.85,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2024-02-23",
        "close": 19.7,
        "direction_boundary": 17.55,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144306
      },
      {
        "date": "2024-03-01",
        "close": 20.14,
        "direction_boundary": 17.97,
        "core_momentum": 0.120757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146128
      },
      {
        "date": "2024-03-08",
        "close": 21.06,
        "direction_boundary": 18.12,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2024-03-15",
        "close": 20.86,
        "direction_boundary": 19.16,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157031
      },
      {
        "date": "2024-03-22",
        "close": 20.92,
        "direction_boundary": 19.16,
        "core_momentum": 0.091858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156996
      },
      {
        "date": "2024-03-29",
        "close": 21.48,
        "direction_boundary": 19.1,
        "core_momentum": 0.124607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145667
      },
      {
        "date": "2024-04-05",
        "close": 22.45,
        "direction_boundary": 19.44,
        "core_momentum": 0.154835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2024-04-12",
        "close": 22.66,
        "direction_boundary": 19.43,
        "core_momentum": 0.166238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138058
      },
      {
        "date": "2024-04-19",
        "close": 23.09,
        "direction_boundary": 19.215,
        "core_momentum": 0.201665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136355
      },
      {
        "date": "2024-04-26",
        "close": 22.62,
        "direction_boundary": 19.28,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141282
      },
      {
        "date": "2024-05-03",
        "close": 22.24,
        "direction_boundary": 19.56,
        "core_momentum": 0.137014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143607
      },
      {
        "date": "2024-05-10",
        "close": 22.85,
        "direction_boundary": 19.49,
        "core_momentum": 0.172396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2024-05-17",
        "close": 23.36,
        "direction_boundary": 19.145,
        "core_momentum": 0.220162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137374
      },
      {
        "date": "2024-05-24",
        "close": 22.56,
        "direction_boundary": 18.86,
        "core_momentum": 0.196182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "direction_boundary": 18.89,
        "core_momentum": 0.191106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2024-06-07",
        "close": 22.11,
        "direction_boundary": 18.98,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2024-06-14",
        "close": 22.54,
        "direction_boundary": 18.94,
        "core_momentum": 0.190074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2024-06-21",
        "close": 22.43,
        "direction_boundary": 18.59,
        "core_momentum": 0.206563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2024-06-28",
        "close": 22.46,
        "direction_boundary": 18.6,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2024-07-05",
        "close": 23.08,
        "direction_boundary": 18.64,
        "core_momentum": 0.238197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2024-07-12",
        "close": 23.3,
        "direction_boundary": 18.92,
        "core_momentum": 0.231501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139625
      },
      {
        "date": "2024-07-19",
        "close": 23.17,
        "direction_boundary": 19.01,
        "core_momentum": 0.218832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2024-07-26",
        "close": 23.05,
        "direction_boundary": 18.96,
        "core_momentum": 0.215717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2024-08-02",
        "close": 23.54,
        "direction_boundary": 18.8,
        "core_momentum": 0.252128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140448
      },
      {
        "date": "2024-08-09",
        "close": 23.47,
        "direction_boundary": 18.53,
        "core_momentum": 0.266595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14003
      },
      {
        "date": "2024-08-16",
        "close": 24.23,
        "direction_boundary": 18.3,
        "core_momentum": 0.324044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2024-08-23",
        "close": 24.25,
        "direction_boundary": 18.53,
        "core_momentum": 0.308689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2024-08-30",
        "close": 24.17,
        "direction_boundary": 18.78,
        "core_momentum": 0.287007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142303
      },
      {
        "date": "2024-09-06",
        "close": 24.09,
        "direction_boundary": 18.58,
        "core_momentum": 0.296555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2024-09-13",
        "close": 24.94,
        "direction_boundary": 18.6,
        "core_momentum": 0.34086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2024-09-20",
        "close": 25.31,
        "direction_boundary": 18.63,
        "core_momentum": 0.358561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2024-09-27",
        "close": 25.61,
        "direction_boundary": 17.89,
        "core_momentum": 0.431526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134105
      },
      {
        "date": "2024-10-04",
        "close": 25.6,
        "direction_boundary": 17.7,
        "core_momentum": 0.446328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2024-10-11",
        "close": 25.64,
        "direction_boundary": 18.67,
        "core_momentum": 0.373326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12296
      },
      {
        "date": "2024-10-18",
        "close": 26.26,
        "direction_boundary": 19.17,
        "core_momentum": 0.369849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124319
      },
      {
        "date": "2024-10-25",
        "close": 26.48,
        "direction_boundary": 19.43,
        "core_momentum": 0.362841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2024-11-01",
        "close": 26.39,
        "direction_boundary": 19.28,
        "core_momentum": 0.368776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2024-11-08",
        "close": 25.93,
        "direction_boundary": 18.73,
        "core_momentum": 0.38441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2024-11-15",
        "close": 24.72,
        "direction_boundary": 19.17,
        "core_momentum": 0.289515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134058
      },
      {
        "date": "2024-11-22",
        "close": 26.12,
        "direction_boundary": 19.35,
        "core_momentum": 0.349871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142152
      },
      {
        "date": "2024-11-29",
        "close": 25.68,
        "direction_boundary": 20.04,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2024-12-06",
        "close": 25.4,
        "direction_boundary": 19.37,
        "core_momentum": 0.311306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2024-12-13",
        "close": 25.545,
        "direction_boundary": 19.53,
        "core_momentum": 0.307988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2024-12-20",
        "close": 25.31,
        "direction_boundary": 19.85,
        "core_momentum": 0.275063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142737
      },
      {
        "date": "2024-12-27",
        "close": 25.23,
        "direction_boundary": 19.96,
        "core_momentum": 0.264028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143082
      },
      {
        "date": "2025-01-03",
        "close": 25.46,
        "direction_boundary": 19.77,
        "core_momentum": 0.28781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139477
      },
      {
        "date": "2025-01-10",
        "close": 25.95,
        "direction_boundary": 19.8,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140886
      },
      {
        "date": "2025-01-17",
        "close": 26.06,
        "direction_boundary": 19.61,
        "core_momentum": 0.328914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140185
      },
      {
        "date": "2025-01-24",
        "close": 26.72,
        "direction_boundary": 19.53,
        "core_momentum": 0.368152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2025-01-31",
        "close": 27.05,
        "direction_boundary": 19.7,
        "core_momentum": 0.373096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2025-02-07",
        "close": 27.58,
        "direction_boundary": 19.59,
        "core_momentum": 0.407861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2025-02-14",
        "close": 27.83,
        "direction_boundary": 19.46,
        "core_momentum": 0.430113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136817
      },
      {
        "date": "2025-02-21",
        "close": 28.32,
        "direction_boundary": 19.7,
        "core_momentum": 0.437563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137664
      },
      {
        "date": "2025-02-28",
        "close": 27.53,
        "direction_boundary": 20.14,
        "core_momentum": 0.366931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2025-03-07",
        "close": 28.06,
        "direction_boundary": 21.06,
        "core_momentum": 0.332384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2025-03-14",
        "close": 28.77,
        "direction_boundary": 20.86,
        "core_momentum": 0.379195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2025-03-21",
        "close": 29.13,
        "direction_boundary": 20.92,
        "core_momentum": 0.392447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142432
      },
      {
        "date": "2025-03-28",
        "close": 29.72,
        "direction_boundary": 21.48,
        "core_momentum": 0.383613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143628
      },
      {
        "date": "2025-04-04",
        "close": 29.27,
        "direction_boundary": 22.45,
        "core_momentum": 0.303786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2025-04-11",
        "close": 31.15,
        "direction_boundary": 22.66,
        "core_momentum": 0.374669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2025-04-18",
        "close": 32.01,
        "direction_boundary": 23.09,
        "core_momentum": 0.386314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2025-04-25",
        "close": 31.86,
        "direction_boundary": 22.62,
        "core_momentum": 0.408488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167806
      },
      {
        "date": "2025-05-02",
        "close": 31.15,
        "direction_boundary": 22.24,
        "core_momentum": 0.400629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2025-05-09",
        "close": 32.08,
        "direction_boundary": 22.85,
        "core_momentum": 0.403939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171497
      },
      {
        "date": "2025-05-16",
        "close": 30.78,
        "direction_boundary": 23.36,
        "core_momentum": 0.317637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16749
      },
      {
        "date": "2025-05-23",
        "close": 32.4,
        "direction_boundary": 22.56,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165446
      },
      {
        "date": "2025-05-30",
        "close": 31.76,
        "direction_boundary": 22.5,
        "core_momentum": 0.411556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166399
      },
      {
        "date": "2025-06-06",
        "close": 31.92,
        "direction_boundary": 22.11,
        "core_momentum": 0.443691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2025-06-13",
        "close": 33.09,
        "direction_boundary": 22.54,
        "core_momentum": 0.468057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168367
      },
      {
        "date": "2025-06-20",
        "close": 32.44,
        "direction_boundary": 22.43,
        "core_momentum": 0.446277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2025-06-27",
        "close": 31.52,
        "direction_boundary": 22.46,
        "core_momentum": 0.403384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2025-07-04",
        "close": 32.135,
        "direction_boundary": 23.08,
        "core_momentum": 0.392331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2025-07-11",
        "close": 32.34,
        "direction_boundary": 23.3,
        "core_momentum": 0.387983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178772
      },
      {
        "date": "2025-07-18",
        "close": 32.26,
        "direction_boundary": 23.17,
        "core_momentum": 0.392318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179331
      },
      {
        "date": "2025-07-25",
        "close": 32.15,
        "direction_boundary": 23.05,
        "core_momentum": 0.394794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178334
      },
      {
        "date": "2025-08-01",
        "close": 32.33,
        "direction_boundary": 23.54,
        "core_momentum": 0.373407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2025-08-08",
        "close": 32.75,
        "direction_boundary": 23.47,
        "core_momentum": 0.395398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2025-08-15",
        "close": 32.17,
        "direction_boundary": 24.23,
        "core_momentum": 0.327693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2025-08-22",
        "close": 32.48,
        "direction_boundary": 24.25,
        "core_momentum": 0.339381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2025-08-29",
        "close": 33.27,
        "direction_boundary": 24.17,
        "core_momentum": 0.3765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174993
      },
      {
        "date": "2025-09-05",
        "close": 34.63,
        "direction_boundary": 24.09,
        "core_momentum": 0.437526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180167
      },
      {
        "date": "2025-09-12",
        "close": 35.09,
        "direction_boundary": 24.94,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2025-09-19",
        "close": 35.49,
        "direction_boundary": 25.31,
        "core_momentum": 0.402213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178639
      },
      {
        "date": "2025-09-26",
        "close": 36.29,
        "direction_boundary": 25.61,
        "core_momentum": 0.417025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2025-10-03",
        "close": 37.42,
        "direction_boundary": 25.6,
        "core_momentum": 0.461719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178535
      },
      {
        "date": "2025-10-10",
        "close": 38.63,
        "direction_boundary": 25.64,
        "core_momentum": 0.50663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2025-10-17",
        "close": 40.69,
        "direction_boundary": 26.26,
        "core_momentum": 0.549505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2025-10-24",
        "close": 39.52,
        "direction_boundary": 26.48,
        "core_momentum": 0.492447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18109
      },
      {
        "date": "2025-10-31",
        "close": 38.52,
        "direction_boundary": 26.39,
        "core_momentum": 0.459644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18219
      },
      {
        "date": "2025-11-07",
        "close": 38.55,
        "direction_boundary": 25.93,
        "core_momentum": 0.486695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2025-11-14",
        "close": 39.33,
        "direction_boundary": 24.72,
        "core_momentum": 0.591019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166405
      },
      {
        "date": "2025-11-21",
        "close": 39.16,
        "direction_boundary": 26.12,
        "core_momentum": 0.499234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2025-11-28",
        "close": 40.61,
        "direction_boundary": 25.68,
        "core_momentum": 0.581386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155847
      },
      {
        "date": "2025-12-05",
        "close": 40.44,
        "direction_boundary": 25.4,
        "core_momentum": 0.592126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156892
      },
      {
        "date": "2025-12-12",
        "close": 41.39,
        "direction_boundary": 25.545,
        "core_momentum": 0.620278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153474
      },
      {
        "date": "2025-12-19",
        "close": 41.76,
        "direction_boundary": 25.31,
        "core_momentum": 0.649941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2025-12-26",
        "close": 43.63,
        "direction_boundary": 25.23,
        "core_momentum": 0.729291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2026-01-02",
        "close": 41.68,
        "direction_boundary": 25.46,
        "core_momentum": 0.637078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2026-01-09",
        "close": 43.38,
        "direction_boundary": 25.95,
        "core_momentum": 0.671676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169929
      },
      {
        "date": "2026-01-16",
        "close": 44.09,
        "direction_boundary": 26.06,
        "core_momentum": 0.691865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168874
      },
      {
        "date": "2026-01-23",
        "close": 47.95,
        "direction_boundary": 26.72,
        "core_momentum": 0.794536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194416
      },
      {
        "date": "2026-01-30",
        "close": 46.63,
        "direction_boundary": 27.05,
        "core_momentum": 0.723845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203144
      },
      {
        "date": "2026-02-06",
        "close": 47.67,
        "direction_boundary": 27.58,
        "core_momentum": 0.728426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203434
      },
      {
        "date": "2026-02-13",
        "close": 48.44,
        "direction_boundary": 27.83,
        "core_momentum": 0.740568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198026
      },
      {
        "date": "2026-02-20",
        "close": 49.03,
        "direction_boundary": 28.32,
        "core_momentum": 0.731285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197901
      },
      {
        "date": "2026-02-27",
        "close": 50.65,
        "direction_boundary": 27.53,
        "core_momentum": 0.839811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198949
      },
      {
        "date": "2026-03-06",
        "close": 49.57,
        "direction_boundary": 28.06,
        "core_momentum": 0.766572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2026-03-13",
        "close": 48.26,
        "direction_boundary": 28.77,
        "core_momentum": 0.677442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210145
      },
      {
        "date": "2026-03-20",
        "close": 43.3,
        "direction_boundary": 29.13,
        "core_momentum": 0.48644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268693
      },
      {
        "date": "2026-03-27",
        "close": 43.42,
        "direction_boundary": 29.72,
        "core_momentum": 0.460969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267929
      },
      {
        "date": "2026-04-03",
        "close": 44.96,
        "direction_boundary": 29.27,
        "core_momentum": 0.536044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268734
      },
      {
        "date": "2026-04-10",
        "close": 45.79,
        "direction_boundary": 31.15,
        "core_momentum": 0.469984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266889
      },
      {
        "date": "2026-04-17",
        "close": 46.69,
        "direction_boundary": 32.01,
        "core_momentum": 0.458607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259534
      },
      {
        "date": "2026-04-24",
        "close": 45.37,
        "direction_boundary": 31.86,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259403
      },
      {
        "date": "2026-05-01",
        "close": 44.31,
        "direction_boundary": 31.15,
        "core_momentum": 0.422472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258943
      },
      {
        "date": "2026-05-08",
        "close": 45.43,
        "direction_boundary": 32.08,
        "core_momentum": 0.416147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26025
      },
      {
        "date": "2026-05-15",
        "close": 43.71,
        "direction_boundary": 30.78,
        "core_momentum": 0.420078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26669
      },
      {
        "date": "2026-05-22",
        "close": 43.35,
        "direction_boundary": 32.4,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266994
      },
      {
        "date": "2026-05-29",
        "close": 43.7,
        "direction_boundary": 31.76,
        "core_momentum": 0.375945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262969
      },
      {
        "date": "2026-06-05",
        "close": 41.51,
        "direction_boundary": 31.92,
        "core_momentum": 0.300439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273432
      },
      {
        "date": "2026-06-12",
        "close": 40.48,
        "direction_boundary": 33.09,
        "core_momentum": 0.22333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273796
      },
      {
        "date": "2026-06-19",
        "close": 40.55,
        "direction_boundary": 32.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273465
      },
      {
        "date": "2026-06-26",
        "close": 39.17,
        "direction_boundary": 31.52,
        "core_momentum": 0.242703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269286
      },
      {
        "date": "2026-07-03",
        "close": 39.61,
        "direction_boundary": 32.135,
        "core_momentum": 0.232612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263207
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "direction_boundary": 32.34,
        "core_momentum": 0.221398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256167
      },
      {
        "date": "2026-07-17",
        "close": 38.6,
        "direction_boundary": 32.26,
        "core_momentum": 0.196528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255875
      },
      {
        "date": "2026-07-24",
        "close": 38.97,
        "direction_boundary": 32.15,
        "core_momentum": 0.212131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222754
      },
      {
        "date": "2026-07-31",
        "close": 38.92,
        "direction_boundary": 32.33,
        "core_momentum": 0.203835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221041
      },
      {
        "date": "2026-08-07",
        "close": 41.74,
        "direction_boundary": 32.75,
        "core_momentum": 0.274504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.3,
        "volume": 5173508
      },
      {
        "date": "2023-08-25",
        "close": 18.53,
        "volume": 4734982
      },
      {
        "date": "2023-09-01",
        "close": 18.78,
        "volume": 4420211
      },
      {
        "date": "2023-09-08",
        "close": 18.58,
        "volume": 4416819
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "volume": 4946973
      },
      {
        "date": "2023-09-22",
        "close": 18.63,
        "volume": 4670834
      },
      {
        "date": "2023-09-29",
        "close": 17.89,
        "volume": 6016452
      },
      {
        "date": "2023-10-06",
        "close": 17.7,
        "volume": 7280434
      },
      {
        "date": "2023-10-13",
        "close": 18.67,
        "volume": 4435814
      },
      {
        "date": "2023-10-20",
        "close": 19.17,
        "volume": 5420391
      },
      {
        "date": "2023-10-27",
        "close": 19.43,
        "volume": 6159243
      },
      {
        "date": "2023-11-03",
        "close": 19.28,
        "volume": 6626707
      },
      {
        "date": "2023-11-10",
        "close": 18.73,
        "volume": 6550772
      },
      {
        "date": "2023-11-17",
        "close": 19.17,
        "volume": 6227584
      },
      {
        "date": "2023-11-24",
        "close": 19.35,
        "volume": 3482514
      },
      {
        "date": "2023-12-01",
        "close": 20.04,
        "volume": 7000686
      },
      {
        "date": "2023-12-08",
        "close": 19.37,
        "volume": 5892294
      },
      {
        "date": "2023-12-15",
        "close": 19.53,
        "volume": 7389144
      },
      {
        "date": "2023-12-22",
        "close": 19.85,
        "volume": 4201730
      },
      {
        "date": "2023-12-29",
        "close": 19.96,
        "volume": 3707160
      },
      {
        "date": "2024-01-05",
        "close": 19.77,
        "volume": 4427215
      },
      {
        "date": "2024-01-12",
        "close": 19.8,
        "volume": 5671935
      },
      {
        "date": "2024-01-19",
        "close": 19.61,
        "volume": 3528551
      },
      {
        "date": "2024-01-26",
        "close": 19.53,
        "volume": 5369984
      },
      {
        "date": "2024-02-02",
        "close": 19.7,
        "volume": 5625710
      },
      {
        "date": "2024-02-09",
        "close": 19.59,
        "volume": 4592623
      },
      {
        "date": "2024-02-16",
        "close": 19.46,
        "volume": 5630462
      },
      {
        "date": "2024-02-23",
        "close": 19.7,
        "volume": 3665044
      },
      {
        "date": "2024-03-01",
        "close": 20.14,
        "volume": 4684561
      },
      {
        "date": "2024-03-08",
        "close": 21.06,
        "volume": 5661329
      },
      {
        "date": "2024-03-15",
        "close": 20.86,
        "volume": 4926123
      },
      {
        "date": "2024-03-22",
        "close": 20.92,
        "volume": 5001557
      },
      {
        "date": "2024-03-29",
        "close": 21.48,
        "volume": 3555236
      },
      {
        "date": "2024-04-05",
        "close": 22.45,
        "volume": 7321831
      },
      {
        "date": "2024-04-12",
        "close": 22.66,
        "volume": 7412157
      },
      {
        "date": "2024-04-19",
        "close": 23.09,
        "volume": 8967814
      },
      {
        "date": "2024-04-26",
        "close": 22.62,
        "volume": 5831541
      },
      {
        "date": "2024-05-03",
        "close": 22.24,
        "volume": 7001660
      },
      {
        "date": "2024-05-10",
        "close": 22.85,
        "volume": 4841687
      },
      {
        "date": "2024-05-17",
        "close": 23.36,
        "volume": 4896512
      },
      {
        "date": "2024-05-24",
        "close": 22.56,
        "volume": 4336166
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "volume": 3385793
      },
      {
        "date": "2024-06-07",
        "close": 22.11,
        "volume": 7045134
      },
      {
        "date": "2024-06-14",
        "close": 22.54,
        "volume": 3955296
      },
      {
        "date": "2024-06-21",
        "close": 22.43,
        "volume": 4453561
      },
      {
        "date": "2024-06-28",
        "close": 22.46,
        "volume": 3640384
      },
      {
        "date": "2024-07-05",
        "close": 23.08,
        "volume": 3430080
      },
      {
        "date": "2024-07-12",
        "close": 23.3,
        "volume": 5499725
      },
      {
        "date": "2024-07-19",
        "close": 23.17,
        "volume": 7379658
      },
      {
        "date": "2024-07-26",
        "close": 23.05,
        "volume": 6758143
      },
      {
        "date": "2024-08-02",
        "close": 23.54,
        "volume": 8698359
      },
      {
        "date": "2024-08-09",
        "close": 23.47,
        "volume": 5522751
      },
      {
        "date": "2024-08-16",
        "close": 24.23,
        "volume": 3819242
      },
      {
        "date": "2024-08-23",
        "close": 24.25,
        "volume": 4650027
      },
      {
        "date": "2024-08-30",
        "close": 24.17,
        "volume": 5930668
      },
      {
        "date": "2024-09-06",
        "close": 24.09,
        "volume": 5384604
      },
      {
        "date": "2024-09-13",
        "close": 24.94,
        "volume": 3624848
      },
      {
        "date": "2024-09-20",
        "close": 25.31,
        "volume": 4465879
      },
      {
        "date": "2024-09-27",
        "close": 25.61,
        "volume": 4791407
      },
      {
        "date": "2024-10-04",
        "close": 25.6,
        "volume": 4930143
      },
      {
        "date": "2024-10-11",
        "close": 25.64,
        "volume": 5204093
      },
      {
        "date": "2024-10-18",
        "close": 26.26,
        "volume": 5057273
      },
      {
        "date": "2024-10-25",
        "close": 26.48,
        "volume": 4982541
      },
      {
        "date": "2024-11-01",
        "close": 26.39,
        "volume": 4408281
      },
      {
        "date": "2024-11-08",
        "close": 25.93,
        "volume": 3285116
      },
      {
        "date": "2024-11-15",
        "close": 24.72,
        "volume": 4857925
      },
      {
        "date": "2024-11-22",
        "close": 26.12,
        "volume": 4352288
      },
      {
        "date": "2024-11-29",
        "close": 25.68,
        "volume": 4154387
      },
      {
        "date": "2024-12-06",
        "close": 25.4,
        "volume": 4922709
      },
      {
        "date": "2024-12-13",
        "close": 25.545,
        "volume": 6834372
      },
      {
        "date": "2024-12-20",
        "close": 25.31,
        "volume": 4765024
      },
      {
        "date": "2024-12-27",
        "close": 25.23,
        "volume": 3923425
      },
      {
        "date": "2025-01-03",
        "close": 25.46,
        "volume": 4513313
      },
      {
        "date": "2025-01-10",
        "close": 25.95,
        "volume": 4904439
      },
      {
        "date": "2025-01-17",
        "close": 26.06,
        "volume": 5359755
      },
      {
        "date": "2025-01-24",
        "close": 26.72,
        "volume": 4250938
      },
      {
        "date": "2025-01-31",
        "close": 27.05,
        "volume": 6039302
      },
      {
        "date": "2025-02-07",
        "close": 27.58,
        "volume": 6488619
      },
      {
        "date": "2025-02-14",
        "close": 27.83,
        "volume": 6374029
      },
      {
        "date": "2025-02-21",
        "close": 28.32,
        "volume": 3550729
      },
      {
        "date": "2025-02-28",
        "close": 27.53,
        "volume": 4419157
      },
      {
        "date": "2025-03-07",
        "close": 28.06,
        "volume": 5556149
      },
      {
        "date": "2025-03-14",
        "close": 28.77,
        "volume": 3753003
      },
      {
        "date": "2025-03-21",
        "close": 29.13,
        "volume": 4432520
      },
      {
        "date": "2025-03-28",
        "close": 29.72,
        "volume": 3828486
      },
      {
        "date": "2025-04-04",
        "close": 29.27,
        "volume": 7763449
      },
      {
        "date": "2025-04-11",
        "close": 31.15,
        "volume": 8458317
      },
      {
        "date": "2025-04-18",
        "close": 32.01,
        "volume": 5422726
      },
      {
        "date": "2025-04-25",
        "close": 31.86,
        "volume": 5089473
      },
      {
        "date": "2025-05-02",
        "close": 31.15,
        "volume": 3847767
      },
      {
        "date": "2025-05-09",
        "close": 32.08,
        "volume": 3562813
      },
      {
        "date": "2025-05-16",
        "close": 30.78,
        "volume": 4645205
      },
      {
        "date": "2025-05-23",
        "close": 32.4,
        "volume": 6157808
      },
      {
        "date": "2025-05-30",
        "close": 31.76,
        "volume": 4123089
      },
      {
        "date": "2025-06-06",
        "close": 31.92,
        "volume": 4159286
      },
      {
        "date": "2025-06-13",
        "close": 33.09,
        "volume": 5410876
      },
      {
        "date": "2025-06-20",
        "close": 32.44,
        "volume": 4990930
      },
      {
        "date": "2025-06-27",
        "close": 31.52,
        "volume": 6230553
      },
      {
        "date": "2025-07-04",
        "close": 32.135,
        "volume": 3832915
      },
      {
        "date": "2025-07-11",
        "close": 32.34,
        "volume": 5875993
      },
      {
        "date": "2025-07-18",
        "close": 32.26,
        "volume": 4710329
      },
      {
        "date": "2025-07-25",
        "close": 32.15,
        "volume": 4387676
      },
      {
        "date": "2025-08-01",
        "close": 32.33,
        "volume": 4080349
      },
      {
        "date": "2025-08-08",
        "close": 32.75,
        "volume": 4653329
      },
      {
        "date": "2025-08-15",
        "close": 32.17,
        "volume": 2784614
      },
      {
        "date": "2025-08-22",
        "close": 32.48,
        "volume": 2483353
      },
      {
        "date": "2025-08-29",
        "close": 33.27,
        "volume": 3272795
      },
      {
        "date": "2025-09-05",
        "close": 34.63,
        "volume": 3174999
      },
      {
        "date": "2025-09-12",
        "close": 35.09,
        "volume": 2889011
      },
      {
        "date": "2025-09-19",
        "close": 35.49,
        "volume": 3543771
      },
      {
        "date": "2025-09-26",
        "close": 36.29,
        "volume": 3465305
      },
      {
        "date": "2025-10-03",
        "close": 37.42,
        "volume": 3928535
      },
      {
        "date": "2025-10-10",
        "close": 38.63,
        "volume": 6100025
      },
      {
        "date": "2025-10-17",
        "close": 40.69,
        "volume": 9634000
      },
      {
        "date": "2025-10-24",
        "close": 39.52,
        "volume": 14236199
      },
      {
        "date": "2025-10-31",
        "close": 38.52,
        "volume": 9748811
      },
      {
        "date": "2025-11-07",
        "close": 38.55,
        "volume": 4840959
      },
      {
        "date": "2025-11-14",
        "close": 39.33,
        "volume": 7304685
      },
      {
        "date": "2025-11-21",
        "close": 39.16,
        "volume": 7392747
      },
      {
        "date": "2025-11-28",
        "close": 40.61,
        "volume": 2846800
      },
      {
        "date": "2025-12-05",
        "close": 40.44,
        "volume": 3085424
      },
      {
        "date": "2025-12-12",
        "close": 41.39,
        "volume": 4438865
      },
      {
        "date": "2025-12-19",
        "close": 41.76,
        "volume": 4045322
      },
      {
        "date": "2025-12-26",
        "close": 43.63,
        "volume": 3026836
      },
      {
        "date": "2026-01-02",
        "close": 41.68,
        "volume": 4881429
      },
      {
        "date": "2026-01-09",
        "close": 43.38,
        "volume": 4416555
      },
      {
        "date": "2026-01-16",
        "close": 44.09,
        "volume": 8656828
      },
      {
        "date": "2026-01-23",
        "close": 47.95,
        "volume": 11113603
      },
      {
        "date": "2026-01-30",
        "close": 46.63,
        "volume": 42188437
      },
      {
        "date": "2026-02-06",
        "close": 47.67,
        "volume": 13955905
      },
      {
        "date": "2026-02-13",
        "close": 48.44,
        "volume": 11135893
      },
      {
        "date": "2026-02-20",
        "close": 49.03,
        "volume": 4590551
      },
      {
        "date": "2026-02-27",
        "close": 50.65,
        "volume": 4884348
      },
      {
        "date": "2026-03-06",
        "close": 49.57,
        "volume": 8101064
      },
      {
        "date": "2026-03-13",
        "close": 48.26,
        "volume": 4420272
      },
      {
        "date": "2026-03-20",
        "close": 43.3,
        "volume": 8123864
      },
      {
        "date": "2026-03-27",
        "close": 43.42,
        "volume": 8844522
      },
      {
        "date": "2026-04-03",
        "close": 44.96,
        "volume": 6343645
      },
      {
        "date": "2026-04-10",
        "close": 45.79,
        "volume": 6727866
      },
      {
        "date": "2026-04-17",
        "close": 46.69,
        "volume": 4190005
      },
      {
        "date": "2026-04-24",
        "close": 45.37,
        "volume": 2813939
      },
      {
        "date": "2026-05-01",
        "close": 44.31,
        "volume": 3018923
      },
      {
        "date": "2026-05-08",
        "close": 45.43,
        "volume": 2099537
      },
      {
        "date": "2026-05-15",
        "close": 43.71,
        "volume": 2777939
      },
      {
        "date": "2026-05-22",
        "close": 43.35,
        "volume": 4042169
      },
      {
        "date": "2026-05-29",
        "close": 43.7,
        "volume": 2206484
      },
      {
        "date": "2026-06-05",
        "close": 41.51,
        "volume": 3387937
      },
      {
        "date": "2026-06-12",
        "close": 40.48,
        "volume": 4769364
      },
      {
        "date": "2026-06-19",
        "close": 40.55,
        "volume": 5240447
      },
      {
        "date": "2026-06-26",
        "close": 39.17,
        "volume": 2812416
      },
      {
        "date": "2026-07-03",
        "close": 39.61,
        "volume": 2052920
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "volume": 2799542
      },
      {
        "date": "2026-07-17",
        "close": 38.6,
        "volume": 4449538
      },
      {
        "date": "2026-07-24",
        "close": 38.97,
        "volume": 2831468
      },
      {
        "date": "2026-07-31",
        "close": 38.92,
        "volume": 2548741
      },
      {
        "date": "2026-08-07",
        "close": 41.74,
        "volume": 2933483
      }
    ],
    "sharemaestro_context": {
      "trend": 44.045667,
      "fair_value": 30.19641,
      "market_activity": -20.357914,
      "market_dynamics": -1.185332,
      "relative_strength": -10.685664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003489,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.007232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.03954,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.077582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.08391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.002554
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.00884
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.034149
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.017377
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.010944
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.015679
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.00354
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.001147
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.017251
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.001105
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.002212
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.178497
      }
    ]
  }
}