{
  "ticker": {
    "uuid": "fcf0339a-4170-4547-8c17-fdee6f427e5d",
    "symbol": "ADS",
    "name": "adidas AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.050003,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 164.414474,
    "boundary_margin": -0.002217,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34583,
    "volatility_stability": 1.022,
    "risk_context": 0.2892,
    "current_regime": {
      "move": -0.150923,
      "interruption": 0.429591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.192,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.029312,
        "direction_boundary": 159.902924,
        "core_momentum": 0.113359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341393
      },
      {
        "date": "2023-08-25",
        "close": 171.086533,
        "direction_boundary": 146.326614,
        "core_momentum": 0.16921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337785
      },
      {
        "date": "2023-09-01",
        "close": 178.863205,
        "direction_boundary": 143.178787,
        "core_momentum": 0.24923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331216
      },
      {
        "date": "2023-09-08",
        "close": 170.640488,
        "direction_boundary": 140.359222,
        "core_momentum": 0.215741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339353
      },
      {
        "date": "2023-09-15",
        "close": 168.798141,
        "direction_boundary": 130.490814,
        "core_momentum": 0.293563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327121
      },
      {
        "date": "2023-09-22",
        "close": 158.830063,
        "direction_boundary": 126.454643,
        "core_momentum": 0.256024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340817
      },
      {
        "date": "2023-09-29",
        "close": 161.564468,
        "direction_boundary": 114.790207,
        "core_momentum": 0.407476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278764
      },
      {
        "date": "2023-10-06",
        "close": 154.408401,
        "direction_boundary": 111.584435,
        "core_momentum": 0.383781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285919
      },
      {
        "date": "2023-10-13",
        "close": 162.495361,
        "direction_boundary": 110.19397,
        "core_momentum": 0.47463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294529
      },
      {
        "date": "2023-10-20",
        "close": 164.841934,
        "direction_boundary": 100.286942,
        "core_momentum": 0.643703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294464
      },
      {
        "date": "2023-10-27",
        "close": 161.254196,
        "direction_boundary": 95.932098,
        "core_momentum": 0.68092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293924
      },
      {
        "date": "2023-11-03",
        "close": 165.307373,
        "direction_boundary": 110.11673,
        "core_momentum": 0.501201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281142
      },
      {
        "date": "2023-11-10",
        "close": 165.714615,
        "direction_boundary": 130.973633,
        "core_momentum": 0.265252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278058
      },
      {
        "date": "2023-11-17",
        "close": 174.189453,
        "direction_boundary": 124.75518,
        "core_momentum": 0.39625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280471
      },
      {
        "date": "2023-11-24",
        "close": 178.843811,
        "direction_boundary": 119.714767,
        "core_momentum": 0.493916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279124
      },
      {
        "date": "2023-12-01",
        "close": 188.346466,
        "direction_boundary": 119.985138,
        "core_momentum": 0.569748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284949
      },
      {
        "date": "2023-12-08",
        "close": 187.493149,
        "direction_boundary": 114.80954,
        "core_momentum": 0.63308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285383
      },
      {
        "date": "2023-12-15",
        "close": 186.678635,
        "direction_boundary": 116.933838,
        "core_momentum": 0.596447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260443
      },
      {
        "date": "2023-12-22",
        "close": 178.552902,
        "direction_boundary": 121.53009,
        "core_momentum": 0.469207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26853
      },
      {
        "date": "2023-12-29",
        "close": 178.572311,
        "direction_boundary": 123.075035,
        "core_momentum": 0.450922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268488
      },
      {
        "date": "2024-01-05",
        "close": 168.216339,
        "direction_boundary": 135.840225,
        "core_momentum": 0.23834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266061
      },
      {
        "date": "2024-01-12",
        "close": 172.153168,
        "direction_boundary": 141.479324,
        "core_momentum": 0.216808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262458
      },
      {
        "date": "2024-01-19",
        "close": 159.683334,
        "direction_boundary": 141.402084,
        "core_momentum": 0.129286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282918
      },
      {
        "date": "2024-01-26",
        "close": 172.463455,
        "direction_boundary": 143.198105,
        "core_momentum": 0.20437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286831
      },
      {
        "date": "2024-02-02",
        "close": 169.709625,
        "direction_boundary": 155.519119,
        "core_momentum": 0.091246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286221
      },
      {
        "date": "2024-02-09",
        "close": 166.529144,
        "direction_boundary": 134.469086,
        "core_momentum": 0.23842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286274
      },
      {
        "date": "2024-02-16",
        "close": 170.892624,
        "direction_boundary": 138.58255,
        "core_momentum": 0.233147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285127
      },
      {
        "date": "2024-02-23",
        "close": 183.052109,
        "direction_boundary": 131.707474,
        "core_momentum": 0.389838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295566
      },
      {
        "date": "2024-03-01",
        "close": 181.326126,
        "direction_boundary": 140.977203,
        "core_momentum": 0.286209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289696
      },
      {
        "date": "2024-03-08",
        "close": 183.401184,
        "direction_boundary": 144.472672,
        "core_momentum": 0.269452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281722
      },
      {
        "date": "2024-03-15",
        "close": 198.779968,
        "direction_boundary": 136.187851,
        "core_momentum": 0.459601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2024-03-22",
        "close": 194.174118,
        "direction_boundary": 136.265106,
        "core_momentum": 0.424973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288242
      },
      {
        "date": "2024-03-29",
        "close": 200.719299,
        "direction_boundary": 157.179947,
        "core_momentum": 0.277003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290141
      },
      {
        "date": "2024-04-05",
        "close": 195.483154,
        "direction_boundary": 158.164856,
        "core_momentum": 0.235946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284284
      },
      {
        "date": "2024-04-12",
        "close": 190.440918,
        "direction_boundary": 159.902924,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281627
      },
      {
        "date": "2024-04-19",
        "close": 217.785294,
        "direction_boundary": 157.875168,
        "core_momentum": 0.379478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332978
      },
      {
        "date": "2024-04-26",
        "close": 223.894104,
        "direction_boundary": 153.954849,
        "core_momentum": 0.454284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330331
      },
      {
        "date": "2024-05-03",
        "close": 218.173157,
        "direction_boundary": 164.479858,
        "core_momentum": 0.326443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334048
      },
      {
        "date": "2024-05-10",
        "close": 217.591354,
        "direction_boundary": 159.838501,
        "core_momentum": 0.36132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334376
      },
      {
        "date": "2024-05-17",
        "close": 222.6315,
        "direction_boundary": 154.195099,
        "core_momentum": 0.44383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330084
      },
      {
        "date": "2024-05-24",
        "close": 217.768433,
        "direction_boundary": 150.723709,
        "core_momentum": 0.444819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331947
      },
      {
        "date": "2024-05-31",
        "close": 225.160309,
        "direction_boundary": 154.679916,
        "core_momentum": 0.455653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328006
      },
      {
        "date": "2024-06-07",
        "close": 224.674011,
        "direction_boundary": 155.14534,
        "core_momentum": 0.448152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327857
      },
      {
        "date": "2024-06-14",
        "close": 218.741043,
        "direction_boundary": 169.515701,
        "core_momentum": 0.290388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330862
      },
      {
        "date": "2024-06-21",
        "close": 211.835495,
        "direction_boundary": 171.513199,
        "core_momentum": 0.235097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2024-06-28",
        "close": 216.893097,
        "direction_boundary": 172.38588,
        "core_momentum": 0.258184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328185
      },
      {
        "date": "2024-07-05",
        "close": 214.267029,
        "direction_boundary": 161.564468,
        "core_momentum": 0.326201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315067
      },
      {
        "date": "2024-07-12",
        "close": 224.86853,
        "direction_boundary": 168.003006,
        "core_momentum": 0.338479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31918
      },
      {
        "date": "2024-07-19",
        "close": 220.880814,
        "direction_boundary": 167.459991,
        "core_momentum": 0.319006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29766
      },
      {
        "date": "2024-07-26",
        "close": 226.619232,
        "direction_boundary": 179.522552,
        "core_momentum": 0.262344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283586
      },
      {
        "date": "2024-08-02",
        "close": 212.710831,
        "direction_boundary": 175.760284,
        "core_momentum": 0.210233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299565
      },
      {
        "date": "2024-08-09",
        "close": 208.723129,
        "direction_boundary": 172.541016,
        "core_momentum": 0.209702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299566
      },
      {
        "date": "2024-08-16",
        "close": 211.057404,
        "direction_boundary": 178.029312,
        "core_momentum": 0.185521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298571
      },
      {
        "date": "2024-08-23",
        "close": 213.197144,
        "direction_boundary": 171.086533,
        "core_momentum": 0.246136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285551
      },
      {
        "date": "2024-08-30",
        "close": 225.646622,
        "direction_boundary": 178.863205,
        "core_momentum": 0.26156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2024-09-06",
        "close": 214.656067,
        "direction_boundary": 170.640488,
        "core_momentum": 0.257943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303994
      },
      {
        "date": "2024-09-13",
        "close": 212.516327,
        "direction_boundary": 168.798141,
        "core_momentum": 0.258997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284968
      },
      {
        "date": "2024-09-20",
        "close": 211.835495,
        "direction_boundary": 158.830063,
        "core_momentum": 0.333724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282645
      },
      {
        "date": "2024-09-27",
        "close": 233.71933,
        "direction_boundary": 161.564468,
        "core_momentum": 0.446601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2024-10-04",
        "close": 231.676819,
        "direction_boundary": 154.408401,
        "core_momentum": 0.500416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2024-10-11",
        "close": 227.202805,
        "direction_boundary": 162.495361,
        "core_momentum": 0.398211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305546
      },
      {
        "date": "2024-10-18",
        "close": 221.65889,
        "direction_boundary": 164.841934,
        "core_momentum": 0.344675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246879
      },
      {
        "date": "2024-10-25",
        "close": 211.057404,
        "direction_boundary": 161.254196,
        "core_momentum": 0.308849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25294
      },
      {
        "date": "2024-11-01",
        "close": 216.017731,
        "direction_boundary": 165.307373,
        "core_momentum": 0.306764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25294
      },
      {
        "date": "2024-11-08",
        "close": 213.002625,
        "direction_boundary": 165.714615,
        "core_momentum": 0.285358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253637
      },
      {
        "date": "2024-11-15",
        "close": 209.112167,
        "direction_boundary": 174.189453,
        "core_momentum": 0.200487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25238
      },
      {
        "date": "2024-11-22",
        "close": 208.528595,
        "direction_boundary": 178.843811,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250785
      },
      {
        "date": "2024-11-29",
        "close": 216.990356,
        "direction_boundary": 188.346466,
        "core_momentum": 0.152081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252722
      },
      {
        "date": "2024-12-06",
        "close": 234.983719,
        "direction_boundary": 187.493149,
        "core_momentum": 0.253292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27659
      },
      {
        "date": "2024-12-13",
        "close": 233.427536,
        "direction_boundary": 186.678635,
        "core_momentum": 0.250424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273839
      },
      {
        "date": "2024-12-20",
        "close": 229.926117,
        "direction_boundary": 178.552902,
        "core_momentum": 0.28772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270546
      },
      {
        "date": "2024-12-27",
        "close": 229.537079,
        "direction_boundary": 178.572311,
        "core_momentum": 0.285401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268992
      },
      {
        "date": "2025-01-03",
        "close": 227.202805,
        "direction_boundary": 168.216339,
        "core_momentum": 0.350658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268797
      },
      {
        "date": "2025-01-10",
        "close": 237.123474,
        "direction_boundary": 172.153168,
        "core_momentum": 0.377398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2025-01-17",
        "close": 235.080978,
        "direction_boundary": 159.683334,
        "core_momentum": 0.47217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265924
      },
      {
        "date": "2025-01-24",
        "close": 247.530457,
        "direction_boundary": 172.463455,
        "core_momentum": 0.435263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272809
      },
      {
        "date": "2025-01-31",
        "close": 247.919479,
        "direction_boundary": 169.709625,
        "core_momentum": 0.460845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255345
      },
      {
        "date": "2025-02-07",
        "close": 246.65509,
        "direction_boundary": 166.529144,
        "core_momentum": 0.481153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2025-02-14",
        "close": 251.712692,
        "direction_boundary": 170.892624,
        "core_momentum": 0.472929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25403
      },
      {
        "date": "2025-02-21",
        "close": 239.165955,
        "direction_boundary": 183.052109,
        "core_momentum": 0.306546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2025-02-28",
        "close": 239.457733,
        "direction_boundary": 181.326126,
        "core_momentum": 0.320591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255408
      },
      {
        "date": "2025-03-07",
        "close": 229.926117,
        "direction_boundary": 183.401184,
        "core_momentum": 0.253678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251902
      },
      {
        "date": "2025-03-14",
        "close": 216.893097,
        "direction_boundary": 198.779968,
        "core_momentum": 0.091122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265322
      },
      {
        "date": "2025-03-21",
        "close": 217.962967,
        "direction_boundary": 194.174118,
        "core_momentum": 0.122513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265316
      },
      {
        "date": "2025-03-28",
        "close": 215.823196,
        "direction_boundary": 200.719299,
        "core_momentum": 0.075249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225459
      },
      {
        "date": "2025-04-04",
        "close": 190.778366,
        "direction_boundary": 195.483154,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2025-04-11",
        "close": 190.486603,
        "direction_boundary": 190.440918,
        "core_momentum": 0.00024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280088
      },
      {
        "date": "2025-04-18",
        "close": 193.2099,
        "direction_boundary": 217.785294,
        "core_momentum": -0.112842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2025-04-25",
        "close": 211.057404,
        "direction_boundary": 223.894104,
        "core_momentum": -0.057334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30138
      },
      {
        "date": "2025-05-02",
        "close": 201.039459,
        "direction_boundary": 218.173157,
        "core_momentum": -0.078533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30673
      },
      {
        "date": "2025-05-09",
        "close": 203.276489,
        "direction_boundary": 217.591354,
        "core_momentum": -0.065788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306859
      },
      {
        "date": "2025-05-16",
        "close": 215.06395,
        "direction_boundary": 222.6315,
        "core_momentum": -0.033991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31614
      },
      {
        "date": "2025-05-23",
        "close": 210.057892,
        "direction_boundary": 217.768433,
        "core_momentum": -0.035407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317955
      },
      {
        "date": "2025-05-30",
        "close": 215.456573,
        "direction_boundary": 225.160309,
        "core_momentum": -0.043097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31499
      },
      {
        "date": "2025-06-06",
        "close": 207.505783,
        "direction_boundary": 224.674011,
        "core_momentum": -0.076414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296931
      },
      {
        "date": "2025-06-13",
        "close": 196.315796,
        "direction_boundary": 218.741043,
        "core_momentum": -0.10252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2025-06-20",
        "close": 191.800522,
        "direction_boundary": 211.835495,
        "core_momentum": -0.094578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305799
      },
      {
        "date": "2025-06-27",
        "close": 195.923157,
        "direction_boundary": 216.893097,
        "core_momentum": -0.096683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30824
      },
      {
        "date": "2025-07-04",
        "close": 201.518158,
        "direction_boundary": 214.267029,
        "core_momentum": -0.0595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311785
      },
      {
        "date": "2025-07-11",
        "close": 204.364731,
        "direction_boundary": 224.86853,
        "core_momentum": -0.091181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305544
      },
      {
        "date": "2025-07-18",
        "close": 202.008957,
        "direction_boundary": 220.880814,
        "core_momentum": -0.085439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305628
      },
      {
        "date": "2025-07-25",
        "close": 195.285126,
        "direction_boundary": 226.619232,
        "core_momentum": -0.138268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296343
      },
      {
        "date": "2025-08-01",
        "close": 164.169083,
        "direction_boundary": 212.710831,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373251
      },
      {
        "date": "2025-08-08",
        "close": 164.414474,
        "direction_boundary": 208.723129,
        "core_momentum": -0.212284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373743
      },
      {
        "date": "2025-08-15",
        "close": 163.138412,
        "direction_boundary": 211.057404,
        "core_momentum": -0.227042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370362
      },
      {
        "date": "2025-08-22",
        "close": 168.291702,
        "direction_boundary": 213.197144,
        "core_momentum": -0.210629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372612
      },
      {
        "date": "2025-08-29",
        "close": 163.28566,
        "direction_boundary": 225.646622,
        "core_momentum": -0.276366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372674
      },
      {
        "date": "2025-09-05",
        "close": 172.463425,
        "direction_boundary": 214.656067,
        "core_momentum": -0.196559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38273
      },
      {
        "date": "2025-09-12",
        "close": 173.739471,
        "direction_boundary": 212.516327,
        "core_momentum": -0.182465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377301
      },
      {
        "date": "2025-09-19",
        "close": 176.046188,
        "direction_boundary": 211.835495,
        "core_momentum": -0.168949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378064
      },
      {
        "date": "2025-09-26",
        "close": 176.978683,
        "direction_boundary": 233.71933,
        "core_momentum": -0.242773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378515
      },
      {
        "date": "2025-10-03",
        "close": 184.144211,
        "direction_boundary": 231.676819,
        "core_momentum": -0.205168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344859
      },
      {
        "date": "2025-10-10",
        "close": 184.046051,
        "direction_boundary": 227.202805,
        "core_momentum": -0.189948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344861
      },
      {
        "date": "2025-10-17",
        "close": 187.874207,
        "direction_boundary": 221.65889,
        "core_momentum": -0.152417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345549
      },
      {
        "date": "2025-10-24",
        "close": 183.947891,
        "direction_boundary": 211.057404,
        "core_momentum": -0.128446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321388
      },
      {
        "date": "2025-10-31",
        "close": 160.782639,
        "direction_boundary": 216.017731,
        "core_momentum": -0.255697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363879
      },
      {
        "date": "2025-11-07",
        "close": 154.647766,
        "direction_boundary": 213.002625,
        "core_momentum": -0.273963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365075
      },
      {
        "date": "2025-11-14",
        "close": 158.672226,
        "direction_boundary": 209.112167,
        "core_momentum": -0.24121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356205
      },
      {
        "date": "2025-11-21",
        "close": 148.807373,
        "direction_boundary": 208.528595,
        "core_momentum": -0.286393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363297
      },
      {
        "date": "2025-11-28",
        "close": 157.445251,
        "direction_boundary": 216.990356,
        "core_momentum": -0.274414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37234
      },
      {
        "date": "2025-12-05",
        "close": 161.273422,
        "direction_boundary": 234.983719,
        "core_momentum": -0.313683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2025-12-12",
        "close": 164.414474,
        "direction_boundary": 233.427536,
        "core_momentum": -0.295651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369746
      },
      {
        "date": "2025-12-19",
        "close": 162.058685,
        "direction_boundary": 229.926117,
        "core_momentum": -0.295171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369162
      },
      {
        "date": "2025-12-26",
        "close": 161.371567,
        "direction_boundary": 229.537079,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367016
      },
      {
        "date": "2026-01-02",
        "close": 164.316315,
        "direction_boundary": 227.202805,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365323
      },
      {
        "date": "2026-01-09",
        "close": 163.580124,
        "direction_boundary": 237.123474,
        "core_momentum": -0.310148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364005
      },
      {
        "date": "2026-01-16",
        "close": 156.905396,
        "direction_boundary": 235.080978,
        "core_momentum": -0.332547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366883
      },
      {
        "date": "2026-01-23",
        "close": 141.101974,
        "direction_boundary": 247.530457,
        "core_momentum": -0.429961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389407
      },
      {
        "date": "2026-01-30",
        "close": 146.402496,
        "direction_boundary": 247.919479,
        "core_momentum": -0.409476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318157
      },
      {
        "date": "2026-02-06",
        "close": 150.034348,
        "direction_boundary": 246.65509,
        "core_momentum": -0.391724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320601
      },
      {
        "date": "2026-02-13",
        "close": 152.095657,
        "direction_boundary": 251.712692,
        "core_momentum": -0.395757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321407
      },
      {
        "date": "2026-02-20",
        "close": 155.776581,
        "direction_boundary": 239.165955,
        "core_momentum": -0.348667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320047
      },
      {
        "date": "2026-02-27",
        "close": 155.285782,
        "direction_boundary": 239.457733,
        "core_momentum": -0.351511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317635
      },
      {
        "date": "2026-03-06",
        "close": 140.07132,
        "direction_boundary": 229.926117,
        "core_momentum": -0.390799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336217
      },
      {
        "date": "2026-03-13",
        "close": 136.341309,
        "direction_boundary": 216.893097,
        "core_momentum": -0.371389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336451
      },
      {
        "date": "2026-03-20",
        "close": 131.040787,
        "direction_boundary": 217.962967,
        "core_momentum": -0.398793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337358
      },
      {
        "date": "2026-03-27",
        "close": 129.617508,
        "direction_boundary": 215.823196,
        "core_momentum": -0.399427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336507
      },
      {
        "date": "2026-04-03",
        "close": 132.414993,
        "direction_boundary": 190.778366,
        "core_momentum": -0.305922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331804
      },
      {
        "date": "2026-04-10",
        "close": 135.261581,
        "direction_boundary": 190.486603,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334766
      },
      {
        "date": "2026-04-17",
        "close": 143.703156,
        "direction_boundary": 193.2099,
        "core_momentum": -0.256233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346872
      },
      {
        "date": "2026-04-24",
        "close": 133.740128,
        "direction_boundary": 211.057404,
        "core_momentum": -0.366333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357021
      },
      {
        "date": "2026-05-01",
        "close": 144.684738,
        "direction_boundary": 201.039459,
        "core_momentum": -0.280317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332511
      },
      {
        "date": "2026-05-08",
        "close": 146.850006,
        "direction_boundary": 203.276489,
        "core_momentum": -0.277585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329588
      },
      {
        "date": "2026-05-15",
        "close": 145.699997,
        "direction_boundary": 215.06395,
        "core_momentum": -0.322527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327228
      },
      {
        "date": "2026-05-22",
        "close": 154.5,
        "direction_boundary": 210.057892,
        "core_momentum": -0.264488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325834
      },
      {
        "date": "2026-05-29",
        "close": 166.600006,
        "direction_boundary": 215.456573,
        "core_momentum": -0.226758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333217
      },
      {
        "date": "2026-06-05",
        "close": 161.449997,
        "direction_boundary": 207.505783,
        "core_momentum": -0.221949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334809
      },
      {
        "date": "2026-06-12",
        "close": 176.350006,
        "direction_boundary": 196.315796,
        "core_momentum": -0.101702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355753
      },
      {
        "date": "2026-06-19",
        "close": 174.899994,
        "direction_boundary": 191.800522,
        "core_momentum": -0.088115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355261
      },
      {
        "date": "2026-06-26",
        "close": 181.699997,
        "direction_boundary": 195.923157,
        "core_momentum": -0.072596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358397
      },
      {
        "date": "2026-07-03",
        "close": 185.300003,
        "direction_boundary": 201.518158,
        "core_momentum": -0.08048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358519
      },
      {
        "date": "2026-07-10",
        "close": 181.850006,
        "direction_boundary": 204.364731,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359793
      },
      {
        "date": "2026-07-17",
        "close": 181.100006,
        "direction_boundary": 202.008957,
        "core_momentum": -0.103505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353969
      },
      {
        "date": "2026-07-24",
        "close": 173.600006,
        "direction_boundary": 195.285126,
        "core_momentum": -0.111043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323434
      },
      {
        "date": "2026-07-31",
        "close": 159.4,
        "direction_boundary": 164.169083,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345257
      },
      {
        "date": "2026-08-07",
        "close": 164.050003,
        "direction_boundary": 164.414474,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.029312,
        "volume": 2037956
      },
      {
        "date": "2023-08-25",
        "close": 171.086533,
        "volume": 3039050
      },
      {
        "date": "2023-09-01",
        "close": 178.863205,
        "volume": 1839353
      },
      {
        "date": "2023-09-08",
        "close": 170.640488,
        "volume": 2200616
      },
      {
        "date": "2023-09-15",
        "close": 168.798141,
        "volume": 3578377
      },
      {
        "date": "2023-09-22",
        "close": 158.830063,
        "volume": 2315938
      },
      {
        "date": "2023-09-29",
        "close": 161.564468,
        "volume": 2876001
      },
      {
        "date": "2023-10-06",
        "close": 154.408401,
        "volume": 2579407
      },
      {
        "date": "2023-10-13",
        "close": 162.495361,
        "volume": 2556252
      },
      {
        "date": "2023-10-20",
        "close": 164.841934,
        "volume": 2567093
      },
      {
        "date": "2023-10-27",
        "close": 161.254196,
        "volume": 2280110
      },
      {
        "date": "2023-11-03",
        "close": 165.307373,
        "volume": 2121273
      },
      {
        "date": "2023-11-10",
        "close": 165.714615,
        "volume": 2945358
      },
      {
        "date": "2023-11-17",
        "close": 174.189453,
        "volume": 2936123
      },
      {
        "date": "2023-11-24",
        "close": 178.843811,
        "volume": 2033581
      },
      {
        "date": "2023-12-01",
        "close": 188.346466,
        "volume": 2444083
      },
      {
        "date": "2023-12-08",
        "close": 187.493149,
        "volume": 2450500
      },
      {
        "date": "2023-12-15",
        "close": 186.678635,
        "volume": 3286350
      },
      {
        "date": "2023-12-22",
        "close": 178.552902,
        "volume": 2644293
      },
      {
        "date": "2023-12-29",
        "close": 178.572311,
        "volume": 822261
      },
      {
        "date": "2024-01-05",
        "close": 168.216339,
        "volume": 2156802
      },
      {
        "date": "2024-01-12",
        "close": 172.153168,
        "volume": 2062187
      },
      {
        "date": "2024-01-19",
        "close": 159.683334,
        "volume": 2426726
      },
      {
        "date": "2024-01-26",
        "close": 172.463455,
        "volume": 3939958
      },
      {
        "date": "2024-02-02",
        "close": 169.709625,
        "volume": 3926352
      },
      {
        "date": "2024-02-09",
        "close": 166.529144,
        "volume": 2475627
      },
      {
        "date": "2024-02-16",
        "close": 170.892624,
        "volume": 2029864
      },
      {
        "date": "2024-02-23",
        "close": 183.052109,
        "volume": 1921837
      },
      {
        "date": "2024-03-01",
        "close": 181.326126,
        "volume": 1875056
      },
      {
        "date": "2024-03-08",
        "close": 183.401184,
        "volume": 2567508
      },
      {
        "date": "2024-03-15",
        "close": 198.779968,
        "volume": 5146478
      },
      {
        "date": "2024-03-22",
        "close": 194.174118,
        "volume": 3358027
      },
      {
        "date": "2024-03-29",
        "close": 200.719299,
        "volume": 1895327
      },
      {
        "date": "2024-04-05",
        "close": 195.483154,
        "volume": 1522651
      },
      {
        "date": "2024-04-12",
        "close": 190.440918,
        "volume": 1642219
      },
      {
        "date": "2024-04-19",
        "close": 217.785294,
        "volume": 3746068
      },
      {
        "date": "2024-04-26",
        "close": 223.894104,
        "volume": 2071680
      },
      {
        "date": "2024-05-03",
        "close": 218.173157,
        "volume": 1842519
      },
      {
        "date": "2024-05-10",
        "close": 217.591354,
        "volume": 1790978
      },
      {
        "date": "2024-05-17",
        "close": 222.6315,
        "volume": 1822901
      },
      {
        "date": "2024-05-24",
        "close": 217.768433,
        "volume": 1838420
      },
      {
        "date": "2024-05-31",
        "close": 225.160309,
        "volume": 2349700
      },
      {
        "date": "2024-06-07",
        "close": 224.674011,
        "volume": 1490380
      },
      {
        "date": "2024-06-14",
        "close": 218.741043,
        "volume": 1968197
      },
      {
        "date": "2024-06-21",
        "close": 211.835495,
        "volume": 2577813
      },
      {
        "date": "2024-06-28",
        "close": 216.893097,
        "volume": 2488701
      },
      {
        "date": "2024-07-05",
        "close": 214.267029,
        "volume": 1787489
      },
      {
        "date": "2024-07-12",
        "close": 224.86853,
        "volume": 1760626
      },
      {
        "date": "2024-07-19",
        "close": 220.880814,
        "volume": 2685652
      },
      {
        "date": "2024-07-26",
        "close": 226.619232,
        "volume": 1624277
      },
      {
        "date": "2024-08-02",
        "close": 212.710831,
        "volume": 3025994
      },
      {
        "date": "2024-08-09",
        "close": 208.723129,
        "volume": 1822051
      },
      {
        "date": "2024-08-16",
        "close": 211.057404,
        "volume": 1434340
      },
      {
        "date": "2024-08-23",
        "close": 213.197144,
        "volume": 1196244
      },
      {
        "date": "2024-08-30",
        "close": 225.646622,
        "volume": 1845804
      },
      {
        "date": "2024-09-06",
        "close": 214.656067,
        "volume": 1312348
      },
      {
        "date": "2024-09-13",
        "close": 212.516327,
        "volume": 1954485
      },
      {
        "date": "2024-09-20",
        "close": 211.835495,
        "volume": 2113185
      },
      {
        "date": "2024-09-27",
        "close": 233.71933,
        "volume": 1900500
      },
      {
        "date": "2024-10-04",
        "close": 231.676819,
        "volume": 2057412
      },
      {
        "date": "2024-10-11",
        "close": 227.202805,
        "volume": 1960647
      },
      {
        "date": "2024-10-18",
        "close": 221.65889,
        "volume": 2643136
      },
      {
        "date": "2024-10-25",
        "close": 211.057404,
        "volume": 1849427
      },
      {
        "date": "2024-11-01",
        "close": 216.017731,
        "volume": 2775927
      },
      {
        "date": "2024-11-08",
        "close": 213.002625,
        "volume": 1964415
      },
      {
        "date": "2024-11-15",
        "close": 209.112167,
        "volume": 1889215
      },
      {
        "date": "2024-11-22",
        "close": 208.528595,
        "volume": 2070871
      },
      {
        "date": "2024-11-29",
        "close": 216.990356,
        "volume": 1829920
      },
      {
        "date": "2024-12-06",
        "close": 234.983719,
        "volume": 2226600
      },
      {
        "date": "2024-12-13",
        "close": 233.427536,
        "volume": 2069862
      },
      {
        "date": "2024-12-20",
        "close": 229.926117,
        "volume": 2802146
      },
      {
        "date": "2024-12-27",
        "close": 229.537079,
        "volume": 385632
      },
      {
        "date": "2025-01-03",
        "close": 227.202805,
        "volume": 756204
      },
      {
        "date": "2025-01-10",
        "close": 237.123474,
        "volume": 1691063
      },
      {
        "date": "2025-01-17",
        "close": 235.080978,
        "volume": 2038901
      },
      {
        "date": "2025-01-24",
        "close": 247.530457,
        "volume": 2626874
      },
      {
        "date": "2025-01-31",
        "close": 247.919479,
        "volume": 1506014
      },
      {
        "date": "2025-02-07",
        "close": 246.65509,
        "volume": 1661984
      },
      {
        "date": "2025-02-14",
        "close": 251.712692,
        "volume": 1997589
      },
      {
        "date": "2025-02-21",
        "close": 239.165955,
        "volume": 1894114
      },
      {
        "date": "2025-02-28",
        "close": 239.457733,
        "volume": 2791900
      },
      {
        "date": "2025-03-07",
        "close": 229.926117,
        "volume": 3992145
      },
      {
        "date": "2025-03-14",
        "close": 216.893097,
        "volume": 2780759
      },
      {
        "date": "2025-03-21",
        "close": 217.962967,
        "volume": 2929927
      },
      {
        "date": "2025-03-28",
        "close": 215.823196,
        "volume": 2050881
      },
      {
        "date": "2025-04-04",
        "close": 190.778366,
        "volume": 5391020
      },
      {
        "date": "2025-04-11",
        "close": 190.486603,
        "volume": 5664161
      },
      {
        "date": "2025-04-18",
        "close": 193.2099,
        "volume": 2073010
      },
      {
        "date": "2025-04-25",
        "close": 211.057404,
        "volume": 2651861
      },
      {
        "date": "2025-05-02",
        "close": 201.039459,
        "volume": 2636295
      },
      {
        "date": "2025-05-09",
        "close": 203.276489,
        "volume": 2052966
      },
      {
        "date": "2025-05-16",
        "close": 215.06395,
        "volume": 2508038
      },
      {
        "date": "2025-05-23",
        "close": 210.057892,
        "volume": 1838076
      },
      {
        "date": "2025-05-30",
        "close": 215.456573,
        "volume": 1885073
      },
      {
        "date": "2025-06-06",
        "close": 207.505783,
        "volume": 1671370
      },
      {
        "date": "2025-06-13",
        "close": 196.315796,
        "volume": 2093972
      },
      {
        "date": "2025-06-20",
        "close": 191.800522,
        "volume": 2521409
      },
      {
        "date": "2025-06-27",
        "close": 195.923157,
        "volume": 2520296
      },
      {
        "date": "2025-07-04",
        "close": 201.518158,
        "volume": 2634045
      },
      {
        "date": "2025-07-11",
        "close": 204.364731,
        "volume": 1561297
      },
      {
        "date": "2025-07-18",
        "close": 202.008957,
        "volume": 1679719
      },
      {
        "date": "2025-07-25",
        "close": 195.285126,
        "volume": 2894835
      },
      {
        "date": "2025-08-01",
        "close": 164.169083,
        "volume": 7071754
      },
      {
        "date": "2025-08-08",
        "close": 164.414474,
        "volume": 3659405
      },
      {
        "date": "2025-08-15",
        "close": 163.138412,
        "volume": 2126934
      },
      {
        "date": "2025-08-22",
        "close": 168.291702,
        "volume": 1922662
      },
      {
        "date": "2025-08-29",
        "close": 163.28566,
        "volume": 2398658
      },
      {
        "date": "2025-09-05",
        "close": 172.463425,
        "volume": 3150760
      },
      {
        "date": "2025-09-12",
        "close": 173.739471,
        "volume": 2269052
      },
      {
        "date": "2025-09-19",
        "close": 176.046188,
        "volume": 3067389
      },
      {
        "date": "2025-09-26",
        "close": 176.978683,
        "volume": 2745553
      },
      {
        "date": "2025-10-03",
        "close": 184.144211,
        "volume": 2261269
      },
      {
        "date": "2025-10-10",
        "close": 184.046051,
        "volume": 2195005
      },
      {
        "date": "2025-10-17",
        "close": 187.874207,
        "volume": 1921561
      },
      {
        "date": "2025-10-24",
        "close": 183.947891,
        "volume": 3005408
      },
      {
        "date": "2025-10-31",
        "close": 160.782639,
        "volume": 5661653
      },
      {
        "date": "2025-11-07",
        "close": 154.647766,
        "volume": 3225526
      },
      {
        "date": "2025-11-14",
        "close": 158.672226,
        "volume": 2569148
      },
      {
        "date": "2025-11-21",
        "close": 148.807373,
        "volume": 2731973
      },
      {
        "date": "2025-11-28",
        "close": 157.445251,
        "volume": 2497742
      },
      {
        "date": "2025-12-05",
        "close": 161.273422,
        "volume": 2433351
      },
      {
        "date": "2025-12-12",
        "close": 164.414474,
        "volume": 2412764
      },
      {
        "date": "2025-12-19",
        "close": 162.058685,
        "volume": 3216955
      },
      {
        "date": "2025-12-26",
        "close": 161.371567,
        "volume": 645984
      },
      {
        "date": "2026-01-02",
        "close": 164.316315,
        "volume": 1021648
      },
      {
        "date": "2026-01-09",
        "close": 163.580124,
        "volume": 5111595
      },
      {
        "date": "2026-01-16",
        "close": 156.905396,
        "volume": 2812843
      },
      {
        "date": "2026-01-23",
        "close": 141.101974,
        "volume": 4588226
      },
      {
        "date": "2026-01-30",
        "close": 146.402496,
        "volume": 3494890
      },
      {
        "date": "2026-02-06",
        "close": 150.034348,
        "volume": 3001004
      },
      {
        "date": "2026-02-13",
        "close": 152.095657,
        "volume": 2651985
      },
      {
        "date": "2026-02-20",
        "close": 155.776581,
        "volume": 2555984
      },
      {
        "date": "2026-02-27",
        "close": 155.285782,
        "volume": 3809362
      },
      {
        "date": "2026-03-06",
        "close": 140.07132,
        "volume": 7707357
      },
      {
        "date": "2026-03-13",
        "close": 136.341309,
        "volume": 4078790
      },
      {
        "date": "2026-03-20",
        "close": 131.040787,
        "volume": 5655427
      },
      {
        "date": "2026-03-27",
        "close": 129.617508,
        "volume": 3215174
      },
      {
        "date": "2026-04-03",
        "close": 132.414993,
        "volume": 2056152
      },
      {
        "date": "2026-04-10",
        "close": 135.261581,
        "volume": 2957766
      },
      {
        "date": "2026-04-17",
        "close": 143.703156,
        "volume": 2843788
      },
      {
        "date": "2026-04-24",
        "close": 133.740128,
        "volume": 2445326
      },
      {
        "date": "2026-05-01",
        "close": 144.684738,
        "volume": 3260379
      },
      {
        "date": "2026-05-08",
        "close": 146.850006,
        "volume": 3678917
      },
      {
        "date": "2026-05-15",
        "close": 145.699997,
        "volume": 2859856
      },
      {
        "date": "2026-05-22",
        "close": 154.5,
        "volume": 3127380
      },
      {
        "date": "2026-05-29",
        "close": 166.600006,
        "volume": 4466161
      },
      {
        "date": "2026-06-05",
        "close": 161.449997,
        "volume": 459153
      },
      {
        "date": "2026-06-12",
        "close": 176.350006,
        "volume": 814476
      },
      {
        "date": "2026-06-19",
        "close": 174.899994,
        "volume": 1261231
      },
      {
        "date": "2026-06-26",
        "close": 181.699997,
        "volume": 612529
      },
      {
        "date": "2026-07-03",
        "close": 185.300003,
        "volume": 276571
      },
      {
        "date": "2026-07-10",
        "close": 181.850006,
        "volume": 2874671
      },
      {
        "date": "2026-07-17",
        "close": 181.100006,
        "volume": 2526261
      },
      {
        "date": "2026-07-24",
        "close": 173.600006,
        "volume": 3308100
      },
      {
        "date": "2026-07-31",
        "close": 159.4,
        "volume": 9398588
      },
      {
        "date": "2026-08-07",
        "close": 164.050003,
        "volume": 4199726
      }
    ],
    "sharemaestro_context": {
      "trend": 154.594259,
      "fair_value": 188.498993,
      "market_activity": 35.09508,
      "market_dynamics": 0.833572,
      "relative_strength": -5.258435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.000403,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.004672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.006063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.053378,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.023695
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.025902
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.003353
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.353995
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.016932
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.202207
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.150923
      }
    ]
  }
}