{
  "ticker": {
    "uuid": "fcf052f1-608e-4956-bdf9-1ee323a49635",
    "symbol": "KAPIAB",
    "name": "Kalleb\u00e4ck Property Invest AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 203.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.259888,
    "boundary_margin": 0.050399,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06125,
    "volatility_stability": 0.5128,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.321694,
      "interruption": -0.066052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.685,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 147.479156,
        "direction_boundary": 140.43721,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183652
      },
      {
        "date": "2023-08-18",
        "close": 142.451462,
        "direction_boundary": 141.614044,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187895
      },
      {
        "date": "2023-08-25",
        "close": 147.060181,
        "direction_boundary": 151.8134,
        "core_momentum": -0.03131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19312
      },
      {
        "date": "2023-09-01",
        "close": 144.965302,
        "direction_boundary": 153.382507,
        "core_momentum": -0.054877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193533
      },
      {
        "date": "2023-09-08",
        "close": 144.546326,
        "direction_boundary": 147.498291,
        "core_momentum": -0.020014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192466
      },
      {
        "date": "2023-09-15",
        "close": 145.384277,
        "direction_boundary": 148.67511,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188506
      },
      {
        "date": "2023-09-22",
        "close": 146.222229,
        "direction_boundary": 146.71373,
        "core_momentum": -0.00335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185438
      },
      {
        "date": "2023-09-29",
        "close": 146.641235,
        "direction_boundary": 143.196365,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177179
      },
      {
        "date": "2023-10-06",
        "close": 145.788635,
        "direction_boundary": 146.78624,
        "core_momentum": -0.006796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2023-10-13",
        "close": 146.214905,
        "direction_boundary": 146.387375,
        "core_momentum": -0.001178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177071
      },
      {
        "date": "2023-10-20",
        "close": 144.936081,
        "direction_boundary": 142.398575,
        "core_momentum": 0.01782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177284
      },
      {
        "date": "2023-10-27",
        "close": 140.673264,
        "direction_boundary": 145.190765,
        "core_momentum": -0.031114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2023-11-03",
        "close": 141.525833,
        "direction_boundary": 148.780609,
        "core_momentum": -0.048762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2023-11-10",
        "close": 136.410431,
        "direction_boundary": 149.578354,
        "core_momentum": -0.088034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2023-11-17",
        "close": 139.820724,
        "direction_boundary": 147.98288,
        "core_momentum": -0.055156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180365
      },
      {
        "date": "2023-11-24",
        "close": 138.96814,
        "direction_boundary": 153.567108,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177068
      },
      {
        "date": "2023-12-01",
        "close": 138.54184,
        "direction_boundary": 151.971619,
        "core_momentum": -0.08837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168786
      },
      {
        "date": "2023-12-08",
        "close": 139.820724,
        "direction_boundary": 154.364868,
        "core_momentum": -0.094219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155488
      },
      {
        "date": "2023-12-15",
        "close": 141.525833,
        "direction_boundary": 153.567108,
        "core_momentum": -0.078411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15285
      },
      {
        "date": "2023-12-22",
        "close": 147.493759,
        "direction_boundary": 147.185104,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162914
      },
      {
        "date": "2023-12-29",
        "close": 145.347168,
        "direction_boundary": 147.191727,
        "core_momentum": -0.012532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138712
      },
      {
        "date": "2024-01-05",
        "close": 145.781052,
        "direction_boundary": 150.030151,
        "core_momentum": -0.028322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2024-01-12",
        "close": 147.516571,
        "direction_boundary": 153.274063,
        "core_momentum": -0.037563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132306
      },
      {
        "date": "2024-01-19",
        "close": 148.818161,
        "direction_boundary": 154.895996,
        "core_momentum": -0.039238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131378
      },
      {
        "date": "2024-01-26",
        "close": 146.648819,
        "direction_boundary": 156.112442,
        "core_momentum": -0.060621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132815
      },
      {
        "date": "2024-02-02",
        "close": 146.21492,
        "direction_boundary": 153.274063,
        "core_momentum": -0.046056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131821
      },
      {
        "date": "2024-02-09",
        "close": 147.516571,
        "direction_boundary": 155.301468,
        "core_momentum": -0.050128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128424
      },
      {
        "date": "2024-02-16",
        "close": 148.384293,
        "direction_boundary": 152.463058,
        "core_momentum": -0.026752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118437
      },
      {
        "date": "2024-02-23",
        "close": 148.818161,
        "direction_boundary": 154.085007,
        "core_momentum": -0.034181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110154
      },
      {
        "date": "2024-03-01",
        "close": 151.421402,
        "direction_boundary": 152.463058,
        "core_momentum": -0.006832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110402
      },
      {
        "date": "2024-03-08",
        "close": 153.590744,
        "direction_boundary": 150.030151,
        "core_momentum": 0.023733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111531
      },
      {
        "date": "2024-03-15",
        "close": 162.268219,
        "direction_boundary": 154.085007,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133297
      },
      {
        "date": "2024-03-22",
        "close": 160.5327,
        "direction_boundary": 150.030151,
        "core_momentum": 0.070003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134875
      },
      {
        "date": "2024-03-29",
        "close": 162.282425,
        "direction_boundary": 155.732986,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135242
      },
      {
        "date": "2024-04-05",
        "close": 169.779144,
        "direction_boundary": 156.556976,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2024-04-12",
        "close": 161.400452,
        "direction_boundary": 156.144958,
        "core_momentum": 0.033658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165668
      },
      {
        "date": "2024-04-19",
        "close": 160.518478,
        "direction_boundary": 155.732986,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165229
      },
      {
        "date": "2024-04-26",
        "close": 160.518478,
        "direction_boundary": 152.02504,
        "core_momentum": 0.055869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158053
      },
      {
        "date": "2024-05-03",
        "close": 160.077484,
        "direction_boundary": 154.908981,
        "core_momentum": 0.033365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-05-10",
        "close": 160.518478,
        "direction_boundary": 149.965103,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2024-05-17",
        "close": 160.077484,
        "direction_boundary": 152.437057,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2024-05-24",
        "close": 158.754547,
        "direction_boundary": 148.317123,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14513
      },
      {
        "date": "2024-05-31",
        "close": 160.959457,
        "direction_boundary": 142.54924,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14511
      },
      {
        "date": "2024-06-07",
        "close": 162.723389,
        "direction_boundary": 135.957367,
        "core_momentum": 0.196871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2024-06-14",
        "close": 159.63652,
        "direction_boundary": 139.253296,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148931
      },
      {
        "date": "2024-06-21",
        "close": 158.754547,
        "direction_boundary": 139.253296,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139746
      },
      {
        "date": "2024-06-28",
        "close": 160.974274,
        "direction_boundary": 148.317108,
        "core_momentum": 0.085339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138198
      },
      {
        "date": "2024-07-05",
        "close": 162.767853,
        "direction_boundary": 149.155106,
        "core_momentum": 0.091266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138543
      },
      {
        "date": "2024-07-12",
        "close": 162.767853,
        "direction_boundary": 144.546326,
        "core_momentum": 0.12606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      },
      {
        "date": "2024-07-19",
        "close": 161.422684,
        "direction_boundary": 146.641235,
        "core_momentum": 0.1008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2024-07-26",
        "close": 163.216263,
        "direction_boundary": 145.803253,
        "core_momentum": 0.119428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2024-08-02",
        "close": 163.216263,
        "direction_boundary": 144.127396,
        "core_momentum": 0.132444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2024-08-09",
        "close": 163.216263,
        "direction_boundary": 147.479156,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2024-08-16",
        "close": 161.871078,
        "direction_boundary": 142.451462,
        "core_momentum": 0.136324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-08-23",
        "close": 165.009857,
        "direction_boundary": 147.060181,
        "core_momentum": 0.122057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2024-08-30",
        "close": 163.216263,
        "direction_boundary": 144.965302,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2024-09-06",
        "close": 162.319489,
        "direction_boundary": 144.546326,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138987
      },
      {
        "date": "2024-09-13",
        "close": 161.422684,
        "direction_boundary": 145.384277,
        "core_momentum": 0.110317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116494
      },
      {
        "date": "2024-09-20",
        "close": 160.974274,
        "direction_boundary": 146.222229,
        "core_momentum": 0.100888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115571
      },
      {
        "date": "2024-09-27",
        "close": 164.113068,
        "direction_boundary": 146.641235,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2024-10-04",
        "close": 167.304153,
        "direction_boundary": 145.788635,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102539
      },
      {
        "date": "2024-10-11",
        "close": 165.480652,
        "direction_boundary": 146.214905,
        "core_momentum": 0.131763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074835
      },
      {
        "date": "2024-10-18",
        "close": 165.480652,
        "direction_boundary": 144.936081,
        "core_momentum": 0.141749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074276
      },
      {
        "date": "2024-10-25",
        "close": 163.201324,
        "direction_boundary": 140.673264,
        "core_momentum": 0.160145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077148
      },
      {
        "date": "2024-11-01",
        "close": 163.657196,
        "direction_boundary": 141.525833,
        "core_momentum": 0.156377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077044
      },
      {
        "date": "2024-11-08",
        "close": 162.289597,
        "direction_boundary": 136.410431,
        "core_momentum": 0.189715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078037
      },
      {
        "date": "2024-11-15",
        "close": 161.833694,
        "direction_boundary": 139.820724,
        "core_momentum": 0.157437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078042
      },
      {
        "date": "2024-11-22",
        "close": 161.833694,
        "direction_boundary": 138.96814,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07703
      },
      {
        "date": "2024-11-29",
        "close": 162.289597,
        "direction_boundary": 138.54184,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074781
      },
      {
        "date": "2024-12-06",
        "close": 160.921982,
        "direction_boundary": 139.820724,
        "core_momentum": 0.150917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074118
      },
      {
        "date": "2024-12-13",
        "close": 161.377853,
        "direction_boundary": 141.525833,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069111
      },
      {
        "date": "2024-12-20",
        "close": 165.024811,
        "direction_boundary": 147.493759,
        "core_momentum": 0.11886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074882
      },
      {
        "date": "2024-12-27",
        "close": 163.201324,
        "direction_boundary": 145.347168,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07463
      },
      {
        "date": "2025-01-03",
        "close": 164.592239,
        "direction_boundary": 145.781052,
        "core_momentum": 0.129037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07398
      },
      {
        "date": "2025-01-10",
        "close": 165.519516,
        "direction_boundary": 147.516571,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074324
      },
      {
        "date": "2025-01-17",
        "close": 164.128586,
        "direction_boundary": 148.818161,
        "core_momentum": 0.10288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074358
      },
      {
        "date": "2025-01-24",
        "close": 158.564926,
        "direction_boundary": 146.648819,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087296
      },
      {
        "date": "2025-01-31",
        "close": 160.419479,
        "direction_boundary": 146.21492,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089063
      },
      {
        "date": "2025-02-07",
        "close": 159.955856,
        "direction_boundary": 147.516571,
        "core_momentum": 0.084325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08911
      },
      {
        "date": "2025-02-14",
        "close": 160.419479,
        "direction_boundary": 148.384293,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088575
      },
      {
        "date": "2025-02-21",
        "close": 159.028564,
        "direction_boundary": 148.818161,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084622
      },
      {
        "date": "2025-02-28",
        "close": 165.98317,
        "direction_boundary": 151.421402,
        "core_momentum": 0.096167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103292
      },
      {
        "date": "2025-03-07",
        "close": 166.910416,
        "direction_boundary": 153.590744,
        "core_momentum": 0.086722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103114
      },
      {
        "date": "2025-03-14",
        "close": 165.055893,
        "direction_boundary": 162.268219,
        "core_momentum": 0.017179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104127
      },
      {
        "date": "2025-03-21",
        "close": 168.764984,
        "direction_boundary": 160.5327,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108079
      },
      {
        "date": "2025-03-28",
        "close": 172.010483,
        "direction_boundary": 162.282425,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107994
      },
      {
        "date": "2025-04-04",
        "close": 177.665619,
        "direction_boundary": 169.779144,
        "core_momentum": 0.046451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2025-04-11",
        "close": 176.723099,
        "direction_boundary": 161.400452,
        "core_momentum": 0.094936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112551
      },
      {
        "date": "2025-04-18",
        "close": 177.194351,
        "direction_boundary": 160.518478,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2025-04-25",
        "close": 179.079407,
        "direction_boundary": 160.518478,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2025-05-02",
        "close": 181.435699,
        "direction_boundary": 160.077484,
        "core_momentum": 0.133424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2025-05-09",
        "close": 183.792023,
        "direction_boundary": 160.518478,
        "core_momentum": 0.14499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2025-05-16",
        "close": 182.849503,
        "direction_boundary": 160.077484,
        "core_momentum": 0.142256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110735
      },
      {
        "date": "2025-05-23",
        "close": 179.079407,
        "direction_boundary": 158.754547,
        "core_momentum": 0.128027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2025-05-30",
        "close": 179.079407,
        "direction_boundary": 160.959457,
        "core_momentum": 0.112575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2025-06-06",
        "close": 176.251831,
        "direction_boundary": 162.723389,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11827
      },
      {
        "date": "2025-06-13",
        "close": 181.906967,
        "direction_boundary": 159.63652,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2025-06-20",
        "close": 185.205811,
        "direction_boundary": 158.754547,
        "core_momentum": 0.166617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2025-06-27",
        "close": 190.389679,
        "direction_boundary": 160.974274,
        "core_momentum": 0.182734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2025-07-04",
        "close": 193.259888,
        "direction_boundary": 162.767853,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12589
      },
      {
        "date": "2025-07-11",
        "close": 193.259888,
        "direction_boundary": 162.767853,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2025-07-18",
        "close": 191.34642,
        "direction_boundary": 161.422684,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2025-07-25",
        "close": 192.303162,
        "direction_boundary": 163.216263,
        "core_momentum": 0.178211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112395
      },
      {
        "date": "2025-08-01",
        "close": 193.259888,
        "direction_boundary": 163.216263,
        "core_momentum": 0.184072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2025-08-08",
        "close": 189.911316,
        "direction_boundary": 163.216263,
        "core_momentum": 0.163556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2025-08-15",
        "close": 191.34642,
        "direction_boundary": 161.871078,
        "core_momentum": 0.182091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2025-08-22",
        "close": 193.259888,
        "direction_boundary": 165.009857,
        "core_momentum": 0.171202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114401
      },
      {
        "date": "2025-08-29",
        "close": 193.259888,
        "direction_boundary": 163.216263,
        "core_momentum": 0.184072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102793
      },
      {
        "date": "2025-09-05",
        "close": 193.259888,
        "direction_boundary": 162.319489,
        "core_momentum": 0.190614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103113
      },
      {
        "date": "2025-09-12",
        "close": 193.259888,
        "direction_boundary": 161.422684,
        "core_momentum": 0.197229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100603
      },
      {
        "date": "2025-09-19",
        "close": 196.130081,
        "direction_boundary": 160.974274,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098718
      },
      {
        "date": "2025-09-26",
        "close": 198.043549,
        "direction_boundary": 164.113068,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097043
      },
      {
        "date": "2025-10-03",
        "close": 196.101944,
        "direction_boundary": 167.304153,
        "core_momentum": 0.172128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091086
      },
      {
        "date": "2025-10-10",
        "close": 198.043549,
        "direction_boundary": 165.480652,
        "core_momentum": 0.196778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090477
      },
      {
        "date": "2025-10-17",
        "close": 195.131134,
        "direction_boundary": 165.480652,
        "core_momentum": 0.179178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094306
      },
      {
        "date": "2025-10-24",
        "close": 196.101944,
        "direction_boundary": 163.201324,
        "core_momentum": 0.201595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093807
      },
      {
        "date": "2025-10-31",
        "close": 197.072754,
        "direction_boundary": 163.657196,
        "core_momentum": 0.20418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092819
      },
      {
        "date": "2025-11-07",
        "close": 194.160339,
        "direction_boundary": 162.289597,
        "core_momentum": 0.196382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094973
      },
      {
        "date": "2025-11-14",
        "close": 196.101944,
        "direction_boundary": 161.833694,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094974
      },
      {
        "date": "2025-11-21",
        "close": 193.674942,
        "direction_boundary": 161.833694,
        "core_momentum": 0.196753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091468
      },
      {
        "date": "2025-11-28",
        "close": 194.160339,
        "direction_boundary": 162.289597,
        "core_momentum": 0.196382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091369
      },
      {
        "date": "2025-12-05",
        "close": 194.160339,
        "direction_boundary": 160.921982,
        "core_momentum": 0.20655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087317
      },
      {
        "date": "2025-12-12",
        "close": 195.131134,
        "direction_boundary": 161.377853,
        "core_momentum": 0.209157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077594
      },
      {
        "date": "2025-12-19",
        "close": 197.072754,
        "direction_boundary": 165.024811,
        "core_momentum": 0.194201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075186
      },
      {
        "date": "2025-12-26",
        "close": 198.043549,
        "direction_boundary": 163.201324,
        "core_momentum": 0.213492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065987
      },
      {
        "date": "2026-01-02",
        "close": 202.940582,
        "direction_boundary": 164.592239,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070962
      },
      {
        "date": "2026-01-09",
        "close": 202.940582,
        "direction_boundary": 165.519516,
        "core_momentum": 0.226083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070962
      },
      {
        "date": "2026-01-16",
        "close": 200.970291,
        "direction_boundary": 164.128586,
        "core_momentum": 0.224469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070898
      },
      {
        "date": "2026-01-23",
        "close": 201.955444,
        "direction_boundary": 158.564926,
        "core_momentum": 0.273645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070889
      },
      {
        "date": "2026-01-30",
        "close": 199.985138,
        "direction_boundary": 160.419479,
        "core_momentum": 0.246639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072545
      },
      {
        "date": "2026-02-06",
        "close": 197.029694,
        "direction_boundary": 159.955856,
        "core_momentum": 0.231775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071281
      },
      {
        "date": "2026-02-13",
        "close": 196.537125,
        "direction_boundary": 160.419479,
        "core_momentum": 0.225145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070917
      },
      {
        "date": "2026-02-20",
        "close": 199.0,
        "direction_boundary": 159.028564,
        "core_momentum": 0.251348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071628
      },
      {
        "date": "2026-02-27",
        "close": 199.985138,
        "direction_boundary": 165.98317,
        "core_momentum": 0.204852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0718
      },
      {
        "date": "2026-03-06",
        "close": 200.970291,
        "direction_boundary": 166.910416,
        "core_momentum": 0.204061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071943
      },
      {
        "date": "2026-03-13",
        "close": 199.985138,
        "direction_boundary": 165.055893,
        "core_momentum": 0.211621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072469
      },
      {
        "date": "2026-03-20",
        "close": 199.985138,
        "direction_boundary": 168.764984,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069842
      },
      {
        "date": "2026-03-27",
        "close": 199.0,
        "direction_boundary": 172.010483,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069033
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "direction_boundary": 177.665619,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068749
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "direction_boundary": 176.723099,
        "core_momentum": 0.160007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072553
      },
      {
        "date": "2026-04-17",
        "close": 205.0,
        "direction_boundary": 177.194351,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068771
      },
      {
        "date": "2026-04-24",
        "close": 205.0,
        "direction_boundary": 179.079407,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068673
      },
      {
        "date": "2026-05-01",
        "close": 200.029266,
        "direction_boundary": 181.435699,
        "core_momentum": 0.10248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077503
      },
      {
        "date": "2026-05-08",
        "close": 199.0439,
        "direction_boundary": 183.792023,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074711
      },
      {
        "date": "2026-05-15",
        "close": 199.0439,
        "direction_boundary": 182.849503,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07358
      },
      {
        "date": "2026-05-22",
        "close": 200.029266,
        "direction_boundary": 179.079407,
        "core_momentum": 0.116986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071341
      },
      {
        "date": "2026-05-29",
        "close": 201.014633,
        "direction_boundary": 179.079407,
        "core_momentum": 0.122489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071504
      },
      {
        "date": "2026-06-05",
        "close": 201.014633,
        "direction_boundary": 176.251831,
        "core_momentum": 0.140497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071504
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "direction_boundary": 181.906967,
        "core_momentum": 0.110458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071495
      },
      {
        "date": "2026-06-19",
        "close": 200.029266,
        "direction_boundary": 185.205811,
        "core_momentum": 0.080038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071991
      },
      {
        "date": "2026-06-26",
        "close": 202.0,
        "direction_boundary": 190.389679,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072894
      },
      {
        "date": "2026-07-03",
        "close": 202.0,
        "direction_boundary": 193.259888,
        "core_momentum": 0.045225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064411
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "direction_boundary": 193.259888,
        "core_momentum": 0.045225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064411
      },
      {
        "date": "2026-07-17",
        "close": 202.0,
        "direction_boundary": 191.34642,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062913
      },
      {
        "date": "2026-07-24",
        "close": 203.0,
        "direction_boundary": 192.303162,
        "core_momentum": 0.055625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06292
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "direction_boundary": 193.259888,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 147.479156,
        "volume": 3587
      },
      {
        "date": "2023-08-18",
        "close": 142.451462,
        "volume": 7267
      },
      {
        "date": "2023-08-25",
        "close": 147.060181,
        "volume": 6631
      },
      {
        "date": "2023-09-01",
        "close": 144.965302,
        "volume": 2135
      },
      {
        "date": "2023-09-08",
        "close": 144.546326,
        "volume": 6176
      },
      {
        "date": "2023-09-15",
        "close": 145.384277,
        "volume": 4842
      },
      {
        "date": "2023-09-22",
        "close": 146.222229,
        "volume": 25960
      },
      {
        "date": "2023-09-29",
        "close": 146.641235,
        "volume": 8027
      },
      {
        "date": "2023-10-06",
        "close": 145.788635,
        "volume": 4452
      },
      {
        "date": "2023-10-13",
        "close": 146.214905,
        "volume": 3323
      },
      {
        "date": "2023-10-20",
        "close": 144.936081,
        "volume": 10706
      },
      {
        "date": "2023-10-27",
        "close": 140.673264,
        "volume": 5251
      },
      {
        "date": "2023-11-03",
        "close": 141.525833,
        "volume": 6099
      },
      {
        "date": "2023-11-10",
        "close": 136.410431,
        "volume": 25244
      },
      {
        "date": "2023-11-17",
        "close": 139.820724,
        "volume": 15840
      },
      {
        "date": "2023-11-24",
        "close": 138.96814,
        "volume": 7895
      },
      {
        "date": "2023-12-01",
        "close": 138.54184,
        "volume": 3685
      },
      {
        "date": "2023-12-08",
        "close": 139.820724,
        "volume": 9431
      },
      {
        "date": "2023-12-15",
        "close": 141.525833,
        "volume": 5467
      },
      {
        "date": "2023-12-22",
        "close": 147.493759,
        "volume": 11932
      },
      {
        "date": "2023-12-29",
        "close": 145.347168,
        "volume": 10833
      },
      {
        "date": "2024-01-05",
        "close": 145.781052,
        "volume": 4197
      },
      {
        "date": "2024-01-12",
        "close": 147.516571,
        "volume": 29144
      },
      {
        "date": "2024-01-19",
        "close": 148.818161,
        "volume": 5864
      },
      {
        "date": "2024-01-26",
        "close": 146.648819,
        "volume": 13162
      },
      {
        "date": "2024-02-02",
        "close": 146.21492,
        "volume": 2948
      },
      {
        "date": "2024-02-09",
        "close": 147.516571,
        "volume": 5181
      },
      {
        "date": "2024-02-16",
        "close": 148.384293,
        "volume": 6876
      },
      {
        "date": "2024-02-23",
        "close": 148.818161,
        "volume": 15174
      },
      {
        "date": "2024-03-01",
        "close": 151.421402,
        "volume": 26137
      },
      {
        "date": "2024-03-08",
        "close": 153.590744,
        "volume": 6013
      },
      {
        "date": "2024-03-15",
        "close": 162.268219,
        "volume": 10819
      },
      {
        "date": "2024-03-22",
        "close": 160.5327,
        "volume": 7721
      },
      {
        "date": "2024-03-29",
        "close": 162.282425,
        "volume": 10506
      },
      {
        "date": "2024-04-05",
        "close": 169.779144,
        "volume": 10545
      },
      {
        "date": "2024-04-12",
        "close": 161.400452,
        "volume": 11931
      },
      {
        "date": "2024-04-19",
        "close": 160.518478,
        "volume": 7128
      },
      {
        "date": "2024-04-26",
        "close": 160.518478,
        "volume": 6292
      },
      {
        "date": "2024-05-03",
        "close": 160.077484,
        "volume": 7901
      },
      {
        "date": "2024-05-10",
        "close": 160.518478,
        "volume": 11250
      },
      {
        "date": "2024-05-17",
        "close": 160.077484,
        "volume": 12928
      },
      {
        "date": "2024-05-24",
        "close": 158.754547,
        "volume": 12555
      },
      {
        "date": "2024-05-31",
        "close": 160.959457,
        "volume": 13331
      },
      {
        "date": "2024-06-07",
        "close": 162.723389,
        "volume": 3581
      },
      {
        "date": "2024-06-14",
        "close": 159.63652,
        "volume": 7437
      },
      {
        "date": "2024-06-21",
        "close": 158.754547,
        "volume": 6302
      },
      {
        "date": "2024-06-28",
        "close": 160.974274,
        "volume": 10442
      },
      {
        "date": "2024-07-05",
        "close": 162.767853,
        "volume": 4788
      },
      {
        "date": "2024-07-12",
        "close": 162.767853,
        "volume": 2505
      },
      {
        "date": "2024-07-19",
        "close": 161.422684,
        "volume": 5124
      },
      {
        "date": "2024-07-26",
        "close": 163.216263,
        "volume": 4864
      },
      {
        "date": "2024-08-02",
        "close": 163.216263,
        "volume": 6990
      },
      {
        "date": "2024-08-09",
        "close": 163.216263,
        "volume": 7346
      },
      {
        "date": "2024-08-16",
        "close": 161.871078,
        "volume": 5526
      },
      {
        "date": "2024-08-23",
        "close": 165.009857,
        "volume": 7113
      },
      {
        "date": "2024-08-30",
        "close": 163.216263,
        "volume": 5987
      },
      {
        "date": "2024-09-06",
        "close": 162.319489,
        "volume": 6159
      },
      {
        "date": "2024-09-13",
        "close": 161.422684,
        "volume": 19547
      },
      {
        "date": "2024-09-20",
        "close": 160.974274,
        "volume": 8559
      },
      {
        "date": "2024-09-27",
        "close": 164.113068,
        "volume": 10502
      },
      {
        "date": "2024-10-04",
        "close": 167.304153,
        "volume": 7484
      },
      {
        "date": "2024-10-11",
        "close": 165.480652,
        "volume": 5508
      },
      {
        "date": "2024-10-18",
        "close": 165.480652,
        "volume": 7676
      },
      {
        "date": "2024-10-25",
        "close": 163.201324,
        "volume": 7161
      },
      {
        "date": "2024-11-01",
        "close": 163.657196,
        "volume": 6232
      },
      {
        "date": "2024-11-08",
        "close": 162.289597,
        "volume": 8438
      },
      {
        "date": "2024-11-15",
        "close": 161.833694,
        "volume": 4693
      },
      {
        "date": "2024-11-22",
        "close": 161.833694,
        "volume": 7735
      },
      {
        "date": "2024-11-29",
        "close": 162.289597,
        "volume": 4454
      },
      {
        "date": "2024-12-06",
        "close": 160.921982,
        "volume": 10853
      },
      {
        "date": "2024-12-13",
        "close": 161.377853,
        "volume": 7626
      },
      {
        "date": "2024-12-20",
        "close": 165.024811,
        "volume": 16360
      },
      {
        "date": "2024-12-27",
        "close": 163.201324,
        "volume": 7230
      },
      {
        "date": "2025-01-03",
        "close": 164.592239,
        "volume": 4470
      },
      {
        "date": "2025-01-10",
        "close": 165.519516,
        "volume": 8273
      },
      {
        "date": "2025-01-17",
        "close": 164.128586,
        "volume": 14353
      },
      {
        "date": "2025-01-24",
        "close": 158.564926,
        "volume": 66954
      },
      {
        "date": "2025-01-31",
        "close": 160.419479,
        "volume": 8031
      },
      {
        "date": "2025-02-07",
        "close": 159.955856,
        "volume": 8585
      },
      {
        "date": "2025-02-14",
        "close": 160.419479,
        "volume": 10390
      },
      {
        "date": "2025-02-21",
        "close": 159.028564,
        "volume": 13620
      },
      {
        "date": "2025-02-28",
        "close": 165.98317,
        "volume": 16271
      },
      {
        "date": "2025-03-07",
        "close": 166.910416,
        "volume": 9942
      },
      {
        "date": "2025-03-14",
        "close": 165.055893,
        "volume": 16940
      },
      {
        "date": "2025-03-21",
        "close": 168.764984,
        "volume": 27756
      },
      {
        "date": "2025-03-28",
        "close": 172.010483,
        "volume": 14933
      },
      {
        "date": "2025-04-04",
        "close": 177.665619,
        "volume": 19985
      },
      {
        "date": "2025-04-11",
        "close": 176.723099,
        "volume": 25510
      },
      {
        "date": "2025-04-18",
        "close": 177.194351,
        "volume": 7201
      },
      {
        "date": "2025-04-25",
        "close": 179.079407,
        "volume": 6748
      },
      {
        "date": "2025-05-02",
        "close": 181.435699,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 183.792023,
        "volume": 7444
      },
      {
        "date": "2025-05-16",
        "close": 182.849503,
        "volume": 9728
      },
      {
        "date": "2025-05-23",
        "close": 179.079407,
        "volume": 16445
      },
      {
        "date": "2025-05-30",
        "close": 179.079407,
        "volume": 17956
      },
      {
        "date": "2025-06-06",
        "close": 176.251831,
        "volume": 14535
      },
      {
        "date": "2025-06-13",
        "close": 181.906967,
        "volume": 16283
      },
      {
        "date": "2025-06-20",
        "close": 185.205811,
        "volume": 6065
      },
      {
        "date": "2025-06-27",
        "close": 190.389679,
        "volume": 12699
      },
      {
        "date": "2025-07-04",
        "close": 193.259888,
        "volume": 9646
      },
      {
        "date": "2025-07-11",
        "close": 193.259888,
        "volume": 8884
      },
      {
        "date": "2025-07-18",
        "close": 191.34642,
        "volume": 11530
      },
      {
        "date": "2025-07-25",
        "close": 192.303162,
        "volume": 7520
      },
      {
        "date": "2025-08-01",
        "close": 193.259888,
        "volume": 8992
      },
      {
        "date": "2025-08-08",
        "close": 189.911316,
        "volume": 14537
      },
      {
        "date": "2025-08-15",
        "close": 191.34642,
        "volume": 7556
      },
      {
        "date": "2025-08-22",
        "close": 193.259888,
        "volume": 7946
      },
      {
        "date": "2025-08-29",
        "close": 193.259888,
        "volume": 12010
      },
      {
        "date": "2025-09-05",
        "close": 193.259888,
        "volume": 7629
      },
      {
        "date": "2025-09-12",
        "close": 193.259888,
        "volume": 7359
      },
      {
        "date": "2025-09-19",
        "close": 196.130081,
        "volume": 5402
      },
      {
        "date": "2025-09-26",
        "close": 198.043549,
        "volume": 9967
      },
      {
        "date": "2025-10-03",
        "close": 196.101944,
        "volume": 10273
      },
      {
        "date": "2025-10-10",
        "close": 198.043549,
        "volume": 5930
      },
      {
        "date": "2025-10-17",
        "close": 195.131134,
        "volume": 6174
      },
      {
        "date": "2025-10-24",
        "close": 196.101944,
        "volume": 14524
      },
      {
        "date": "2025-10-31",
        "close": 197.072754,
        "volume": 7397
      },
      {
        "date": "2025-11-07",
        "close": 194.160339,
        "volume": 9833
      },
      {
        "date": "2025-11-14",
        "close": 196.101944,
        "volume": 5628
      },
      {
        "date": "2025-11-21",
        "close": 193.674942,
        "volume": 9459
      },
      {
        "date": "2025-11-28",
        "close": 194.160339,
        "volume": 8041
      },
      {
        "date": "2025-12-05",
        "close": 194.160339,
        "volume": 5136
      },
      {
        "date": "2025-12-12",
        "close": 195.131134,
        "volume": 14350
      },
      {
        "date": "2025-12-19",
        "close": 197.072754,
        "volume": 7514
      },
      {
        "date": "2025-12-26",
        "close": 198.043549,
        "volume": 2215
      },
      {
        "date": "2026-01-02",
        "close": 202.940582,
        "volume": 10570
      },
      {
        "date": "2026-01-09",
        "close": 202.940582,
        "volume": 4332
      },
      {
        "date": "2026-01-16",
        "close": 200.970291,
        "volume": 19794
      },
      {
        "date": "2026-01-23",
        "close": 201.955444,
        "volume": 7467
      },
      {
        "date": "2026-01-30",
        "close": 199.985138,
        "volume": 7175
      },
      {
        "date": "2026-02-06",
        "close": 197.029694,
        "volume": 12514
      },
      {
        "date": "2026-02-13",
        "close": 196.537125,
        "volume": 20849
      },
      {
        "date": "2026-02-20",
        "close": 199.0,
        "volume": 9828
      },
      {
        "date": "2026-02-27",
        "close": 199.985138,
        "volume": 4560
      },
      {
        "date": "2026-03-06",
        "close": 200.970291,
        "volume": 8882
      },
      {
        "date": "2026-03-13",
        "close": 199.985138,
        "volume": 7441
      },
      {
        "date": "2026-03-20",
        "close": 199.985138,
        "volume": 5567
      },
      {
        "date": "2026-03-27",
        "close": 199.0,
        "volume": 17335
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "volume": 11229
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "volume": 27004
      },
      {
        "date": "2026-04-17",
        "close": 205.0,
        "volume": 19092
      },
      {
        "date": "2026-04-24",
        "close": 205.0,
        "volume": 10005
      },
      {
        "date": "2026-05-01",
        "close": 200.029266,
        "volume": 6827
      },
      {
        "date": "2026-05-08",
        "close": 199.0439,
        "volume": 18461
      },
      {
        "date": "2026-05-15",
        "close": 199.0439,
        "volume": 6477
      },
      {
        "date": "2026-05-22",
        "close": 200.029266,
        "volume": 10314
      },
      {
        "date": "2026-05-29",
        "close": 201.014633,
        "volume": 10853
      },
      {
        "date": "2026-06-05",
        "close": 201.014633,
        "volume": 605
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "volume": 2151
      },
      {
        "date": "2026-06-19",
        "close": 200.029266,
        "volume": 6121
      },
      {
        "date": "2026-06-26",
        "close": 202.0,
        "volume": 2910
      },
      {
        "date": "2026-07-03",
        "close": 202.0,
        "volume": 19520
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "volume": 9190
      },
      {
        "date": "2026-07-17",
        "close": 202.0,
        "volume": 6575
      },
      {
        "date": "2026-07-24",
        "close": 203.0,
        "volume": 8692
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "volume": 7605
      }
    ],
    "sharemaestro_context": {
      "trend": 201.018295,
      "fair_value": 173.641586,
      "market_activity": 10.185977,
      "market_dynamics": -0.565934,
      "relative_strength": -7.798469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.001423,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": -0.004079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022664,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.052389
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.023377
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.071831
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.022967
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.005698
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.002924
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.006061
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.041791
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.321694
      }
    ]
  }
}