{
  "ticker": {
    "uuid": "fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410",
    "symbol": "DNUT",
    "name": "Krispy Kreme Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.08,
    "boundary_margin": 0.084416,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.614228,
    "volatility_stability": 0.982,
    "risk_context": 0.1628,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.008,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.67453,
        "direction_boundary": 11.758522,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317697
      },
      {
        "date": "2023-08-25",
        "close": 12.791436,
        "direction_boundary": 11.517371,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316998
      },
      {
        "date": "2023-09-01",
        "close": 13.005763,
        "direction_boundary": 11.285866,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311129
      },
      {
        "date": "2023-09-08",
        "close": 12.781693,
        "direction_boundary": 12.009319,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311378
      },
      {
        "date": "2023-09-15",
        "close": 12.791436,
        "direction_boundary": 11.768168,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295941
      },
      {
        "date": "2023-09-22",
        "close": 12.460203,
        "direction_boundary": 11.256928,
        "core_momentum": 0.106892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257725
      },
      {
        "date": "2023-09-29",
        "close": 12.148454,
        "direction_boundary": 11.121884,
        "core_momentum": 0.092302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258866
      },
      {
        "date": "2023-10-06",
        "close": 12.031548,
        "direction_boundary": 12.346931,
        "core_momentum": -0.025543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256221
      },
      {
        "date": "2023-10-13",
        "close": 11.398309,
        "direction_boundary": 12.385515,
        "core_momentum": -0.079706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264283
      },
      {
        "date": "2023-10-20",
        "close": 12.158196,
        "direction_boundary": 13.514101,
        "core_momentum": -0.100333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279025
      },
      {
        "date": "2023-10-27",
        "close": 12.563007,
        "direction_boundary": 13.924176,
        "core_momentum": -0.097756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283926
      },
      {
        "date": "2023-11-03",
        "close": 12.992845,
        "direction_boundary": 13.846819,
        "core_momentum": -0.061673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287677
      },
      {
        "date": "2023-11-10",
        "close": 12.52393,
        "direction_boundary": 13.788802,
        "core_momentum": -0.091732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290515
      },
      {
        "date": "2023-11-17",
        "close": 12.73885,
        "direction_boundary": 14.72675,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292275
      },
      {
        "date": "2023-11-24",
        "close": 12.777926,
        "direction_boundary": 15.451967,
        "core_momentum": -0.173055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29228
      },
      {
        "date": "2023-12-01",
        "close": 12.924462,
        "direction_boundary": 15.306924,
        "core_momentum": -0.155646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2023-12-08",
        "close": 12.787695,
        "direction_boundary": 13.798471,
        "core_momentum": -0.073253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284374
      },
      {
        "date": "2023-12-15",
        "close": 13.881829,
        "direction_boundary": 11.352071,
        "core_momentum": 0.222846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302552
      },
      {
        "date": "2023-12-22",
        "close": 14.673123,
        "direction_boundary": 10.133706,
        "core_momentum": 0.447952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311912
      },
      {
        "date": "2023-12-29",
        "close": 14.741506,
        "direction_boundary": 9.978993,
        "core_momentum": 0.477254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309158
      },
      {
        "date": "2024-01-05",
        "close": 13.852522,
        "direction_boundary": 10.762227,
        "core_momentum": 0.287143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320846
      },
      {
        "date": "2024-01-12",
        "close": 13.393376,
        "direction_boundary": 11.303723,
        "core_momentum": 0.184864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313312
      },
      {
        "date": "2024-01-19",
        "close": 13.530143,
        "direction_boundary": 11.216697,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311884
      },
      {
        "date": "2024-01-26",
        "close": 13.261045,
        "direction_boundary": 11.793247,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312623
      },
      {
        "date": "2024-02-02",
        "close": 13.300221,
        "direction_boundary": 12.423643,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306401
      },
      {
        "date": "2024-02-09",
        "close": 13.280633,
        "direction_boundary": 11.851437,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238959
      },
      {
        "date": "2024-02-16",
        "close": 12.702789,
        "direction_boundary": 12.714594,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247424
      },
      {
        "date": "2024-02-23",
        "close": 13.094548,
        "direction_boundary": 12.50123,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250706
      },
      {
        "date": "2024-03-01",
        "close": 12.21309,
        "direction_boundary": 13.092832,
        "core_momentum": -0.067193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267866
      },
      {
        "date": "2024-03-08",
        "close": 12.663613,
        "direction_boundary": 12.898864,
        "core_momentum": -0.018238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272158
      },
      {
        "date": "2024-03-15",
        "close": 11.625451,
        "direction_boundary": 13.791116,
        "core_momentum": -0.157033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296657
      },
      {
        "date": "2024-03-22",
        "close": 12.222884,
        "direction_boundary": 15.236177,
        "core_momentum": -0.197772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303852
      },
      {
        "date": "2024-03-29",
        "close": 14.921125,
        "direction_boundary": 15.081003,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409138
      },
      {
        "date": "2024-04-05",
        "close": 15.014167,
        "direction_boundary": 14.576686,
        "core_momentum": 0.030012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408366
      },
      {
        "date": "2024-04-12",
        "close": 14.495087,
        "direction_boundary": 14.43121,
        "core_momentum": 0.004426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403387
      },
      {
        "date": "2024-04-19",
        "close": 13.358985,
        "direction_boundary": 14.838543,
        "core_momentum": -0.09971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414096
      },
      {
        "date": "2024-04-26",
        "close": 12.756187,
        "direction_boundary": 14.949877,
        "core_momentum": -0.146736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417443
      },
      {
        "date": "2024-05-03",
        "close": 12.432127,
        "direction_boundary": 14.551343,
        "core_momentum": -0.145637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416158
      },
      {
        "date": "2024-05-10",
        "close": 12.775827,
        "direction_boundary": 14.667987,
        "core_momentum": -0.128999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41484
      },
      {
        "date": "2024-05-17",
        "close": 11.823287,
        "direction_boundary": 14.580504,
        "core_momentum": -0.189103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427929
      },
      {
        "date": "2024-05-24",
        "close": 10.949306,
        "direction_boundary": 14.395818,
        "core_momentum": -0.239411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439878
      },
      {
        "date": "2024-05-31",
        "close": 10.271726,
        "direction_boundary": 15.017919,
        "core_momentum": -0.316035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446284
      },
      {
        "date": "2024-06-07",
        "close": 10.438666,
        "direction_boundary": 14.667987,
        "core_momentum": -0.288337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447608
      },
      {
        "date": "2024-06-14",
        "close": 11.420666,
        "direction_boundary": 14.007004,
        "core_momentum": -0.184646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450865
      },
      {
        "date": "2024-06-21",
        "close": 11.067146,
        "direction_boundary": 13.88064,
        "core_momentum": -0.202692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44263
      },
      {
        "date": "2024-06-28",
        "close": 10.566326,
        "direction_boundary": 14.318055,
        "core_momentum": -0.262028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444698
      },
      {
        "date": "2024-07-05",
        "close": 10.036046,
        "direction_boundary": 14.113928,
        "core_momentum": -0.288926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442561
      },
      {
        "date": "2024-07-12",
        "close": 10.733266,
        "direction_boundary": 14.920716,
        "core_momentum": -0.280647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454785
      },
      {
        "date": "2024-07-19",
        "close": 10.988586,
        "direction_boundary": 15.241487,
        "core_momentum": -0.279035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456255
      },
      {
        "date": "2024-07-26",
        "close": 10.709725,
        "direction_boundary": 15.178261,
        "core_momentum": -0.294404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456619
      },
      {
        "date": "2024-08-02",
        "close": 9.951078,
        "direction_boundary": 14.457342,
        "core_momentum": -0.311694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4651
      },
      {
        "date": "2024-08-09",
        "close": 10.424001,
        "direction_boundary": 12.616077,
        "core_momentum": -0.173753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471791
      },
      {
        "date": "2024-08-16",
        "close": 10.926481,
        "direction_boundary": 12.67453,
        "core_momentum": -0.137918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475214
      },
      {
        "date": "2024-08-23",
        "close": 10.532379,
        "direction_boundary": 12.791436,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47411
      },
      {
        "date": "2024-08-30",
        "close": 11.103827,
        "direction_boundary": 13.005763,
        "core_momentum": -0.146238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472864
      },
      {
        "date": "2024-09-06",
        "close": 11.359993,
        "direction_boundary": 12.781693,
        "core_momentum": -0.111229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470963
      },
      {
        "date": "2024-09-13",
        "close": 11.57675,
        "direction_boundary": 12.791436,
        "core_momentum": -0.094961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45694
      },
      {
        "date": "2024-09-20",
        "close": 11.842769,
        "direction_boundary": 12.460203,
        "core_momentum": -0.049552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45247
      },
      {
        "date": "2024-09-27",
        "close": 10.758988,
        "direction_boundary": 12.148454,
        "core_momentum": -0.114374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368003
      },
      {
        "date": "2024-10-04",
        "close": 10.72943,
        "direction_boundary": 12.031548,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367296
      },
      {
        "date": "2024-10-11",
        "close": 10.867366,
        "direction_boundary": 11.398309,
        "core_momentum": -0.046581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367504
      },
      {
        "date": "2024-10-18",
        "close": 11.419109,
        "direction_boundary": 12.158196,
        "core_momentum": -0.060789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362118
      },
      {
        "date": "2024-10-25",
        "close": 11.384896,
        "direction_boundary": 12.563007,
        "core_momentum": -0.093776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357466
      },
      {
        "date": "2024-11-01",
        "close": 11.394779,
        "direction_boundary": 12.992845,
        "core_momentum": -0.122996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356189
      },
      {
        "date": "2024-11-08",
        "close": 11.291011,
        "direction_boundary": 12.52393,
        "core_momentum": -0.098445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353497
      },
      {
        "date": "2024-11-15",
        "close": 10.762285,
        "direction_boundary": 12.73885,
        "core_momentum": -0.15516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34358
      },
      {
        "date": "2024-11-22",
        "close": 11.019236,
        "direction_boundary": 12.777926,
        "core_momentum": -0.137635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328698
      },
      {
        "date": "2024-11-29",
        "close": 10.89076,
        "direction_boundary": 12.924462,
        "core_momentum": -0.157353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316062
      },
      {
        "date": "2024-12-06",
        "close": 10.110025,
        "direction_boundary": 12.787695,
        "core_momentum": -0.209394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332607
      },
      {
        "date": "2024-12-13",
        "close": 9.76413,
        "direction_boundary": 13.881829,
        "core_momentum": -0.296625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308341
      },
      {
        "date": "2024-12-20",
        "close": 9.349056,
        "direction_boundary": 14.673123,
        "core_momentum": -0.362845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310758
      },
      {
        "date": "2024-12-27",
        "close": 9.665303,
        "direction_boundary": 14.741506,
        "core_momentum": -0.344348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309956
      },
      {
        "date": "2025-01-03",
        "close": 9.704834,
        "direction_boundary": 13.852522,
        "core_momentum": -0.299418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302206
      },
      {
        "date": "2025-01-10",
        "close": 9.151401,
        "direction_boundary": 13.393376,
        "core_momentum": -0.316722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295521
      },
      {
        "date": "2025-01-17",
        "close": 8.479376,
        "direction_boundary": 13.530143,
        "core_momentum": -0.373297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30765
      },
      {
        "date": "2025-01-24",
        "close": 8.870698,
        "direction_boundary": 13.261045,
        "core_momentum": -0.331071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315969
      },
      {
        "date": "2025-01-31",
        "close": 8.99969,
        "direction_boundary": 13.300221,
        "core_momentum": -0.323343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302342
      },
      {
        "date": "2025-02-07",
        "close": 8.553178,
        "direction_boundary": 13.280633,
        "core_momentum": -0.355966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2025-02-14",
        "close": 8.483721,
        "direction_boundary": 12.702789,
        "core_momentum": -0.332137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289534
      },
      {
        "date": "2025-02-21",
        "close": 9.07907,
        "direction_boundary": 13.094548,
        "core_momentum": -0.306653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305876
      },
      {
        "date": "2025-02-28",
        "close": 6.16186,
        "direction_boundary": 12.21309,
        "core_momentum": -0.495471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602869
      },
      {
        "date": "2025-03-07",
        "close": 6.171783,
        "direction_boundary": 12.663613,
        "core_momentum": -0.512636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600384
      },
      {
        "date": "2025-03-14",
        "close": 5.31845,
        "direction_boundary": 11.625451,
        "core_momentum": -0.542517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621392
      },
      {
        "date": "2025-03-21",
        "close": 5.457364,
        "direction_boundary": 12.222884,
        "core_momentum": -0.553513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621926
      },
      {
        "date": "2025-03-28",
        "close": 4.96124,
        "direction_boundary": 14.921125,
        "core_momentum": -0.667502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621785
      },
      {
        "date": "2025-04-04",
        "close": 4.375814,
        "direction_boundary": 15.014167,
        "core_momentum": -0.708554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634308
      },
      {
        "date": "2025-04-11",
        "close": 4.197209,
        "direction_boundary": 14.495087,
        "core_momentum": -0.710439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630677
      },
      {
        "date": "2025-04-18",
        "close": 4.117829,
        "direction_boundary": 13.358985,
        "core_momentum": -0.691756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619009
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "direction_boundary": 12.756187,
        "core_momentum": -0.660557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629555
      },
      {
        "date": "2025-05-02",
        "close": 4.31,
        "direction_boundary": 12.432127,
        "core_momentum": -0.653318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628936
      },
      {
        "date": "2025-05-09",
        "close": 2.73,
        "direction_boundary": 12.775827,
        "core_momentum": -0.786315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854454
      },
      {
        "date": "2025-05-16",
        "close": 3.17,
        "direction_boundary": 11.823287,
        "core_momentum": -0.731885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900148
      },
      {
        "date": "2025-05-23",
        "close": 2.91,
        "direction_boundary": 10.949306,
        "core_momentum": -0.73423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895742
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "direction_boundary": 10.271726,
        "core_momentum": -0.718645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896192
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "direction_boundary": 10.438666,
        "core_momentum": -0.720271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89947
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "direction_boundary": 11.420666,
        "core_momentum": -0.76884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90222
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "direction_boundary": 11.067146,
        "core_momentum": -0.758745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906238
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "direction_boundary": 10.566326,
        "core_momentum": -0.749203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900652
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "direction_boundary": 10.036046,
        "core_momentum": -0.669192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976242
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "direction_boundary": 10.733266,
        "core_momentum": -0.68975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977785
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "direction_boundary": 10.988586,
        "core_momentum": -0.715159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976891
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "direction_boundary": 10.709725,
        "core_momentum": -0.587291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107933
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "direction_boundary": 9.951078,
        "core_momentum": -0.654309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148455
      },
      {
        "date": "2025-08-08",
        "close": 3.08,
        "direction_boundary": 10.424001,
        "core_momentum": -0.704528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15287
      },
      {
        "date": "2025-08-15",
        "close": 3.48,
        "direction_boundary": 10.926481,
        "core_momentum": -0.681508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173864
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "direction_boundary": 10.532379,
        "core_momentum": -0.648702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172764
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "direction_boundary": 11.103827,
        "core_momentum": -0.68029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056851
      },
      {
        "date": "2025-09-05",
        "close": 3.38,
        "direction_boundary": 11.359993,
        "core_momentum": -0.702465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 11.57675,
        "core_momentum": -0.727039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043581
      },
      {
        "date": "2025-09-19",
        "close": 3.42,
        "direction_boundary": 11.842769,
        "core_momentum": -0.711216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050849
      },
      {
        "date": "2025-09-26",
        "close": 3.43,
        "direction_boundary": 10.758988,
        "core_momentum": -0.681197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045205
      },
      {
        "date": "2025-10-03",
        "close": 3.78,
        "direction_boundary": 10.72943,
        "core_momentum": -0.647698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043376
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "direction_boundary": 10.867366,
        "core_momentum": -0.697259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058677
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "direction_boundary": 11.419109,
        "core_momentum": -0.718017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058727
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "direction_boundary": 11.384896,
        "core_momentum": -0.650414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099893
      },
      {
        "date": "2025-10-31",
        "close": 3.59,
        "direction_boundary": 11.394779,
        "core_momentum": -0.684943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108589
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "direction_boundary": 11.291011,
        "core_momentum": -0.631565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918852
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "direction_boundary": 10.762285,
        "core_momentum": -0.620898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899519
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "direction_boundary": 11.019236,
        "core_momentum": -0.661501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900407
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "direction_boundary": 10.89076,
        "core_momentum": -0.616188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911509
      },
      {
        "date": "2025-12-05",
        "close": 4.29,
        "direction_boundary": 10.110025,
        "core_momentum": -0.575669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911635
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "direction_boundary": 9.76413,
        "core_momentum": -0.549371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896297
      },
      {
        "date": "2025-12-19",
        "close": 4.56,
        "direction_boundary": 9.349056,
        "core_momentum": -0.51225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896482
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "direction_boundary": 9.665303,
        "core_momentum": -0.557179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903304
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "direction_boundary": 9.704834,
        "core_momentum": -0.579591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856348
      },
      {
        "date": "2026-01-09",
        "close": 4.28,
        "direction_boundary": 9.151401,
        "core_momentum": -0.532312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85809
      },
      {
        "date": "2026-01-16",
        "close": 3.63,
        "direction_boundary": 8.479376,
        "core_momentum": -0.571902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886604
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "direction_boundary": 8.870698,
        "core_momentum": -0.617843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743977
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "direction_boundary": 8.99969,
        "core_momentum": -0.649988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665909
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 8.553178,
        "core_momentum": -0.630547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647736
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "direction_boundary": 8.483721,
        "core_momentum": -0.652275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6302
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "direction_boundary": 9.07907,
        "core_momentum": -0.666265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624578
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "direction_boundary": 6.16186,
        "core_momentum": -0.391418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693119
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "direction_boundary": 6.171783,
        "core_momentum": -0.431283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696038
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "direction_boundary": 5.31845,
        "core_momentum": -0.385159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69675
      },
      {
        "date": "2026-03-20",
        "close": 3.49,
        "direction_boundary": 5.457364,
        "core_momentum": -0.360497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693898
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "direction_boundary": 4.96124,
        "core_momentum": -0.348953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702296
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 4.375814,
        "core_momentum": -0.223002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692108
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "direction_boundary": 4.197209,
        "core_momentum": -0.208998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665172
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "direction_boundary": 4.117829,
        "core_momentum": -0.123324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674207
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "direction_boundary": 4.33,
        "core_momentum": -0.092379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616581
      },
      {
        "date": "2026-05-01",
        "close": 3.82,
        "direction_boundary": 4.31,
        "core_momentum": -0.113689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60019
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 2.73,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56791
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "direction_boundary": 3.17,
        "core_momentum": 0.018927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585407
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "direction_boundary": 2.91,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574266
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "direction_boundary": 2.89,
        "core_momentum": 0.217993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560133
      },
      {
        "date": "2026-06-05",
        "close": 3.51,
        "direction_boundary": 2.92,
        "core_momentum": 0.202055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558203
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "direction_boundary": 2.64,
        "core_momentum": 0.632576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630624
      },
      {
        "date": "2026-06-19",
        "close": 3.63,
        "direction_boundary": 2.67,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670919
      },
      {
        "date": "2026-06-26",
        "close": 3.54,
        "direction_boundary": 2.65,
        "core_momentum": 0.335849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666777
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "direction_boundary": 3.32,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664218
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 3.33,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659914
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "direction_boundary": 3.13,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622613
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 4.42,
        "core_momentum": -0.28733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61879
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 3.44,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610496
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 3.08,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.67453,
        "volume": 5767290
      },
      {
        "date": "2023-08-25",
        "close": 12.791436,
        "volume": 3663977
      },
      {
        "date": "2023-09-01",
        "close": 13.005763,
        "volume": 2801997
      },
      {
        "date": "2023-09-08",
        "close": 12.781693,
        "volume": 2959827
      },
      {
        "date": "2023-09-15",
        "close": 12.791436,
        "volume": 6254402
      },
      {
        "date": "2023-09-22",
        "close": 12.460203,
        "volume": 3431369
      },
      {
        "date": "2023-09-29",
        "close": 12.148454,
        "volume": 4297039
      },
      {
        "date": "2023-10-06",
        "close": 12.031548,
        "volume": 5097865
      },
      {
        "date": "2023-10-13",
        "close": 11.398309,
        "volume": 5450627
      },
      {
        "date": "2023-10-20",
        "close": 12.158196,
        "volume": 5693423
      },
      {
        "date": "2023-10-27",
        "close": 12.563007,
        "volume": 5431888
      },
      {
        "date": "2023-11-03",
        "close": 12.992845,
        "volume": 5339673
      },
      {
        "date": "2023-11-10",
        "close": 12.52393,
        "volume": 9168946
      },
      {
        "date": "2023-11-17",
        "close": 12.73885,
        "volume": 5759115
      },
      {
        "date": "2023-11-24",
        "close": 12.777926,
        "volume": 3524977
      },
      {
        "date": "2023-12-01",
        "close": 12.924462,
        "volume": 3849451
      },
      {
        "date": "2023-12-08",
        "close": 12.787695,
        "volume": 3748529
      },
      {
        "date": "2023-12-15",
        "close": 13.881829,
        "volume": 5560166
      },
      {
        "date": "2023-12-22",
        "close": 14.673123,
        "volume": 3593642
      },
      {
        "date": "2023-12-29",
        "close": 14.741506,
        "volume": 2073383
      },
      {
        "date": "2024-01-05",
        "close": 13.852522,
        "volume": 2450950
      },
      {
        "date": "2024-01-12",
        "close": 13.393376,
        "volume": 3792662
      },
      {
        "date": "2024-01-19",
        "close": 13.530143,
        "volume": 3155413
      },
      {
        "date": "2024-01-26",
        "close": 13.261045,
        "volume": 3021407
      },
      {
        "date": "2024-02-02",
        "close": 13.300221,
        "volume": 3296820
      },
      {
        "date": "2024-02-09",
        "close": 13.280633,
        "volume": 3445474
      },
      {
        "date": "2024-02-16",
        "close": 12.702789,
        "volume": 7820300
      },
      {
        "date": "2024-02-23",
        "close": 13.094548,
        "volume": 2990086
      },
      {
        "date": "2024-03-01",
        "close": 12.21309,
        "volume": 4573024
      },
      {
        "date": "2024-03-08",
        "close": 12.663613,
        "volume": 3051243
      },
      {
        "date": "2024-03-15",
        "close": 11.625451,
        "volume": 5068340
      },
      {
        "date": "2024-03-22",
        "close": 12.222884,
        "volume": 4964994
      },
      {
        "date": "2024-03-29",
        "close": 14.921125,
        "volume": 76757061
      },
      {
        "date": "2024-04-05",
        "close": 15.014167,
        "volume": 26525737
      },
      {
        "date": "2024-04-12",
        "close": 14.495087,
        "volume": 21263134
      },
      {
        "date": "2024-04-19",
        "close": 13.358985,
        "volume": 10065663
      },
      {
        "date": "2024-04-26",
        "close": 12.756187,
        "volume": 10812821
      },
      {
        "date": "2024-05-03",
        "close": 12.432127,
        "volume": 7700144
      },
      {
        "date": "2024-05-10",
        "close": 12.775827,
        "volume": 15677893
      },
      {
        "date": "2024-05-17",
        "close": 11.823287,
        "volume": 14438250
      },
      {
        "date": "2024-05-24",
        "close": 10.949306,
        "volume": 8717442
      },
      {
        "date": "2024-05-31",
        "close": 10.271726,
        "volume": 10726595
      },
      {
        "date": "2024-06-07",
        "close": 10.438666,
        "volume": 12856609
      },
      {
        "date": "2024-06-14",
        "close": 11.420666,
        "volume": 15852975
      },
      {
        "date": "2024-06-21",
        "close": 11.067146,
        "volume": 6713683
      },
      {
        "date": "2024-06-28",
        "close": 10.566326,
        "volume": 11487647
      },
      {
        "date": "2024-07-05",
        "close": 10.036046,
        "volume": 9523772
      },
      {
        "date": "2024-07-12",
        "close": 10.733266,
        "volume": 11832587
      },
      {
        "date": "2024-07-19",
        "close": 10.988586,
        "volume": 8807094
      },
      {
        "date": "2024-07-26",
        "close": 10.709725,
        "volume": 9142275
      },
      {
        "date": "2024-08-02",
        "close": 9.951078,
        "volume": 8890893
      },
      {
        "date": "2024-08-09",
        "close": 10.424001,
        "volume": 12365871
      },
      {
        "date": "2024-08-16",
        "close": 10.926481,
        "volume": 8417503
      },
      {
        "date": "2024-08-23",
        "close": 10.532379,
        "volume": 5624855
      },
      {
        "date": "2024-08-30",
        "close": 11.103827,
        "volume": 6711625
      },
      {
        "date": "2024-09-06",
        "close": 11.359993,
        "volume": 5037199
      },
      {
        "date": "2024-09-13",
        "close": 11.57675,
        "volume": 5832613
      },
      {
        "date": "2024-09-20",
        "close": 11.842769,
        "volume": 6582882
      },
      {
        "date": "2024-09-27",
        "close": 10.758988,
        "volume": 6274757
      },
      {
        "date": "2024-10-04",
        "close": 10.72943,
        "volume": 6510334
      },
      {
        "date": "2024-10-11",
        "close": 10.867366,
        "volume": 6574469
      },
      {
        "date": "2024-10-18",
        "close": 11.419109,
        "volume": 5607480
      },
      {
        "date": "2024-10-25",
        "close": 11.384896,
        "volume": 4844281
      },
      {
        "date": "2024-11-01",
        "close": 11.394779,
        "volume": 7232552
      },
      {
        "date": "2024-11-08",
        "close": 11.291011,
        "volume": 15654446
      },
      {
        "date": "2024-11-15",
        "close": 10.762285,
        "volume": 8911413
      },
      {
        "date": "2024-11-22",
        "close": 11.019236,
        "volume": 4909955
      },
      {
        "date": "2024-11-29",
        "close": 10.89076,
        "volume": 3862101
      },
      {
        "date": "2024-12-06",
        "close": 10.110025,
        "volume": 7446930
      },
      {
        "date": "2024-12-13",
        "close": 9.76413,
        "volume": 8657584
      },
      {
        "date": "2024-12-20",
        "close": 9.349056,
        "volume": 12838437
      },
      {
        "date": "2024-12-27",
        "close": 9.665303,
        "volume": 6037458
      },
      {
        "date": "2025-01-03",
        "close": 9.704834,
        "volume": 5355347
      },
      {
        "date": "2025-01-10",
        "close": 9.151401,
        "volume": 5408981
      },
      {
        "date": "2025-01-17",
        "close": 8.479376,
        "volume": 10911365
      },
      {
        "date": "2025-01-24",
        "close": 8.870698,
        "volume": 7796327
      },
      {
        "date": "2025-01-31",
        "close": 8.99969,
        "volume": 7924834
      },
      {
        "date": "2025-02-07",
        "close": 8.553178,
        "volume": 7485335
      },
      {
        "date": "2025-02-14",
        "close": 8.483721,
        "volume": 9013580
      },
      {
        "date": "2025-02-21",
        "close": 9.07907,
        "volume": 8138879
      },
      {
        "date": "2025-02-28",
        "close": 6.16186,
        "volume": 48532383
      },
      {
        "date": "2025-03-07",
        "close": 6.171783,
        "volume": 19815850
      },
      {
        "date": "2025-03-14",
        "close": 5.31845,
        "volume": 19119008
      },
      {
        "date": "2025-03-21",
        "close": 5.457364,
        "volume": 13290633
      },
      {
        "date": "2025-03-28",
        "close": 4.96124,
        "volume": 13071378
      },
      {
        "date": "2025-04-04",
        "close": 4.375814,
        "volume": 23803611
      },
      {
        "date": "2025-04-11",
        "close": 4.197209,
        "volume": 22337201
      },
      {
        "date": "2025-04-18",
        "close": 4.117829,
        "volume": 10352505
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "volume": 21741020
      },
      {
        "date": "2025-05-02",
        "close": 4.31,
        "volume": 13603984
      },
      {
        "date": "2025-05-09",
        "close": 2.73,
        "volume": 71614634
      },
      {
        "date": "2025-05-16",
        "close": 3.17,
        "volume": 41679504
      },
      {
        "date": "2025-05-23",
        "close": 2.91,
        "volume": 16950086
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "volume": 10513488
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "volume": 12896303
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "volume": 15348989
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "volume": 15539711
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "volume": 18139736
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "volume": 24500363
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "volume": 15760660
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "volume": 13552970
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "volume": 248671772
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "volume": 37378052
      },
      {
        "date": "2025-08-08",
        "close": 3.08,
        "volume": 24412942
      },
      {
        "date": "2025-08-15",
        "close": 3.48,
        "volume": 21632032
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "volume": 18225256
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "volume": 19413803
      },
      {
        "date": "2025-09-05",
        "close": 3.38,
        "volume": 13573929
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 18254149
      },
      {
        "date": "2025-09-19",
        "close": 3.42,
        "volume": 36484703
      },
      {
        "date": "2025-09-26",
        "close": 3.43,
        "volume": 20246345
      },
      {
        "date": "2025-10-03",
        "close": 3.78,
        "volume": 26798345
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "volume": 21194875
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "volume": 18061134
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "volume": 216948007
      },
      {
        "date": "2025-10-31",
        "close": 3.59,
        "volume": 32363591
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "volume": 38653981
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "volume": 29046767
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "volume": 17930854
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "volume": 14017767
      },
      {
        "date": "2025-12-05",
        "close": 4.29,
        "volume": 14981847
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "volume": 17903444
      },
      {
        "date": "2025-12-19",
        "close": 4.56,
        "volume": 11296877
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "volume": 7946895
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "volume": 7757613
      },
      {
        "date": "2026-01-09",
        "close": 4.28,
        "volume": 13233342
      },
      {
        "date": "2026-01-16",
        "close": 3.63,
        "volume": 13633942
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "volume": 8938426
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "volume": 10528509
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 9400019
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "volume": 9361103
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "volume": 6082856
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "volume": 29080380
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "volume": 11054991
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "volume": 11216076
      },
      {
        "date": "2026-03-20",
        "close": 3.49,
        "volume": 11058381
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "volume": 10586822
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 6637342
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "volume": 6792054
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "volume": 8982771
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "volume": 13687194
      },
      {
        "date": "2026-05-01",
        "close": 3.82,
        "volume": 10941309
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 14724234
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "volume": 13736933
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "volume": 10393448
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "volume": 9014500
      },
      {
        "date": "2026-06-05",
        "close": 3.51,
        "volume": 12383221
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "volume": 20318617
      },
      {
        "date": "2026-06-19",
        "close": 3.63,
        "volume": 8862832
      },
      {
        "date": "2026-06-26",
        "close": 3.54,
        "volume": 14211852
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "volume": 11562024
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 14867281
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "volume": 12851929
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 13149094
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 9257771
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 20382102
      }
    ],
    "sharemaestro_context": {
      "trend": 3.439,
      "fair_value": 7.78899,
      "market_activity": -16.970783,
      "market_dynamics": -0.570161,
      "relative_strength": -19.056505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.032882,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.016323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.023696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.176607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.041507
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.062847
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.043308
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.221732
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.034573
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.71405
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}