{
  "ticker": {
    "uuid": "fcf0dee6-8dd3-4d5d-b414-140056717bed",
    "symbol": "ERD",
    "name": "EROAD Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.005,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.95,
    "boundary_margin": -0.484615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312144,
    "volatility_stability": 0.365,
    "risk_context": 0.3204,
    "current_regime": {
      "move": -0.042857,
      "interruption": 0.039216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.156132,
        "direction_boundary": 1.407465,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839553
      },
      {
        "date": "2023-08-25",
        "close": 1.164509,
        "direction_boundary": 1.281798,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809575
      },
      {
        "date": "2023-09-01",
        "close": 1.164509,
        "direction_boundary": 1.239909,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809901
      },
      {
        "date": "2023-09-08",
        "close": 1.16451,
        "direction_boundary": 1.290176,
        "core_momentum": -0.097402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808979
      },
      {
        "date": "2023-09-15",
        "close": 0.7,
        "direction_boundary": 1.466109,
        "core_momentum": -0.522546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090015
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "direction_boundary": 1.373954,
        "core_momentum": -0.490522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077337
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "direction_boundary": 1.306931,
        "core_momentum": -0.479697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046556
      },
      {
        "date": "2023-10-06",
        "close": 0.68,
        "direction_boundary": 1.265043,
        "core_momentum": -0.462469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044839
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "direction_boundary": 1.147754,
        "core_momentum": -0.407539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0445
      },
      {
        "date": "2023-10-20",
        "close": 0.67,
        "direction_boundary": 1.089109,
        "core_momentum": -0.384818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043311
      },
      {
        "date": "2023-10-27",
        "close": 0.67,
        "direction_boundary": 1.072354,
        "core_momentum": -0.375206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041447
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "direction_boundary": 1.030465,
        "core_momentum": -0.330399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037352
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "direction_boundary": 1.231531,
        "core_momentum": -0.439722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032512
      },
      {
        "date": "2023-11-17",
        "close": 0.73,
        "direction_boundary": 1.072354,
        "core_momentum": -0.319255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033905
      },
      {
        "date": "2023-11-24",
        "close": 0.74,
        "direction_boundary": 0.988576,
        "core_momentum": -0.251449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018958
      },
      {
        "date": "2023-12-01",
        "close": 0.83,
        "direction_boundary": 1.038843,
        "core_momentum": -0.201034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99698
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "direction_boundary": 0.988576,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02081
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "direction_boundary": 0.779132,
        "core_momentum": 0.373323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020401
      },
      {
        "date": "2023-12-22",
        "close": 1.04,
        "direction_boundary": 0.795887,
        "core_momentum": 0.306718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804125
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "direction_boundary": 0.78751,
        "core_momentum": 0.295222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803819
      },
      {
        "date": "2024-01-05",
        "close": 0.99,
        "direction_boundary": 0.745621,
        "core_momentum": 0.327752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803333
      },
      {
        "date": "2024-01-12",
        "close": 0.89,
        "direction_boundary": 0.779132,
        "core_momentum": 0.142297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810139
      },
      {
        "date": "2024-01-19",
        "close": 0.92,
        "direction_boundary": 0.753999,
        "core_momentum": 0.220161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811688
      },
      {
        "date": "2024-01-26",
        "close": 0.92,
        "direction_boundary": 0.779132,
        "core_momentum": 0.180801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811459
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "direction_boundary": 0.795887,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811853
      },
      {
        "date": "2024-02-09",
        "close": 0.9,
        "direction_boundary": 0.737243,
        "core_momentum": 0.220764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812502
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "direction_boundary": 0.720488,
        "core_momentum": 0.165876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816585
      },
      {
        "date": "2024-02-23",
        "close": 0.85,
        "direction_boundary": 0.628332,
        "core_momentum": 0.352788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816831
      },
      {
        "date": "2024-03-01",
        "close": 0.81,
        "direction_boundary": 0.653465,
        "core_momentum": 0.239546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818136
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "direction_boundary": 0.645088,
        "core_momentum": 0.193636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819421
      },
      {
        "date": "2024-03-15",
        "close": 0.75,
        "direction_boundary": 0.695354,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409293
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "direction_boundary": 0.619954,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409293
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "direction_boundary": 0.519421,
        "core_momentum": 0.578681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423597
      },
      {
        "date": "2024-04-05",
        "close": 0.88,
        "direction_boundary": 0.502666,
        "core_momentum": 0.750665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432424
      },
      {
        "date": "2024-04-12",
        "close": 0.85,
        "direction_boundary": 0.519421,
        "core_momentum": 0.636437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436669
      },
      {
        "date": "2024-04-19",
        "close": 0.88,
        "direction_boundary": 0.502666,
        "core_momentum": 0.750665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43676
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "direction_boundary": 0.48591,
        "core_momentum": 0.831615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436498
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "direction_boundary": 0.460777,
        "core_momentum": 0.84471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44259
      },
      {
        "date": "2024-05-10",
        "close": 0.88,
        "direction_boundary": 0.435643,
        "core_momentum": 1.020003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443945
      },
      {
        "date": "2024-05-17",
        "close": 0.87,
        "direction_boundary": 0.444021,
        "core_momentum": 0.959367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439522
      },
      {
        "date": "2024-05-24",
        "close": 0.94,
        "direction_boundary": 0.511043,
        "core_momentum": 0.839376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450281
      },
      {
        "date": "2024-05-31",
        "close": 1.03,
        "direction_boundary": 0.619954,
        "core_momentum": 0.661414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44039
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "direction_boundary": 0.678599,
        "core_momentum": 0.503097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358122
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "direction_boundary": 0.653465,
        "core_momentum": 0.591516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346147
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "direction_boundary": 1.030465,
        "core_momentum": -0.01986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346281
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "direction_boundary": 1.055598,
        "core_momentum": -0.043196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345275
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "direction_boundary": 1.089109,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45184
      },
      {
        "date": "2024-07-12",
        "close": 1.24,
        "direction_boundary": 1.156132,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42111
      },
      {
        "date": "2024-07-19",
        "close": 1.33,
        "direction_boundary": 1.172887,
        "core_momentum": 0.133954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427745
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "direction_boundary": 1.181265,
        "core_momentum": 0.100515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430419
      },
      {
        "date": "2024-08-02",
        "close": 1.33,
        "direction_boundary": 1.181265,
        "core_momentum": 0.125912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430602
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "direction_boundary": 1.172887,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427472
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "direction_boundary": 1.156132,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415703
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "direction_boundary": 1.164509,
        "core_momentum": 0.11635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435545
      },
      {
        "date": "2024-08-30",
        "close": 1.29,
        "direction_boundary": 1.164509,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427082
      },
      {
        "date": "2024-09-06",
        "close": 1.22,
        "direction_boundary": 1.16451,
        "core_momentum": 0.047651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428791
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "direction_boundary": 0.7,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43034
      },
      {
        "date": "2024-09-20",
        "close": 1.26,
        "direction_boundary": 0.7,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434619
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 0.68,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43276
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "direction_boundary": 0.68,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470873
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "direction_boundary": 0.68,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47164
      },
      {
        "date": "2024-10-18",
        "close": 0.91,
        "direction_boundary": 0.67,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493944
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "direction_boundary": 0.67,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49401
      },
      {
        "date": "2024-11-01",
        "close": 0.95,
        "direction_boundary": 0.69,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494693
      },
      {
        "date": "2024-11-08",
        "close": 0.89,
        "direction_boundary": 0.69,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501766
      },
      {
        "date": "2024-11-15",
        "close": 0.89,
        "direction_boundary": 0.73,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501476
      },
      {
        "date": "2024-11-22",
        "close": 0.96,
        "direction_boundary": 0.74,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50097
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "direction_boundary": 0.83,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486751
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "direction_boundary": 1.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486722
      },
      {
        "date": "2024-12-13",
        "close": 0.94,
        "direction_boundary": 1.07,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486931
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "direction_boundary": 1.04,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493786
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "direction_boundary": 1.02,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511311
      },
      {
        "date": "2025-01-03",
        "close": 1.07,
        "direction_boundary": 0.99,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413239
      },
      {
        "date": "2025-01-10",
        "close": 1.05,
        "direction_boundary": 0.89,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41362
      },
      {
        "date": "2025-01-17",
        "close": 1.06,
        "direction_boundary": 0.92,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399512
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "direction_boundary": 0.92,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400729
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "direction_boundary": 0.93,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398562
      },
      {
        "date": "2025-02-07",
        "close": 1.04,
        "direction_boundary": 0.9,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400598
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "direction_boundary": 0.84,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387967
      },
      {
        "date": "2025-02-21",
        "close": 1.1,
        "direction_boundary": 0.85,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382211
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "direction_boundary": 0.81,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384566
      },
      {
        "date": "2025-03-07",
        "close": 0.99,
        "direction_boundary": 0.77,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388085
      },
      {
        "date": "2025-03-14",
        "close": 0.95,
        "direction_boundary": 0.75,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389269
      },
      {
        "date": "2025-03-21",
        "close": 0.93,
        "direction_boundary": 0.75,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374635
      },
      {
        "date": "2025-03-28",
        "close": 0.97,
        "direction_boundary": 0.82,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377821
      },
      {
        "date": "2025-04-04",
        "close": 0.92,
        "direction_boundary": 0.88,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338863
      },
      {
        "date": "2025-04-11",
        "close": 0.88,
        "direction_boundary": 0.85,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340068
      },
      {
        "date": "2025-04-18",
        "close": 0.85,
        "direction_boundary": 0.88,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312112
      },
      {
        "date": "2025-04-25",
        "close": 0.89,
        "direction_boundary": 0.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318979
      },
      {
        "date": "2025-05-02",
        "close": 0.88,
        "direction_boundary": 0.85,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309379
      },
      {
        "date": "2025-05-09",
        "close": 0.88,
        "direction_boundary": 0.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296046
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 0.87,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297748
      },
      {
        "date": "2025-05-23",
        "close": 0.94,
        "direction_boundary": 0.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284511
      },
      {
        "date": "2025-05-30",
        "close": 1.49,
        "direction_boundary": 1.03,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695611
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "direction_boundary": 1.02,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695146
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "direction_boundary": 1.04,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696043
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "direction_boundary": 1.01,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694995
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "direction_boundary": 1.01,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687383
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "direction_boundary": 1.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685231
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "direction_boundary": 1.24,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692097
      },
      {
        "date": "2025-07-18",
        "close": 1.38,
        "direction_boundary": 1.33,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692127
      },
      {
        "date": "2025-07-25",
        "close": 1.33,
        "direction_boundary": 1.3,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695042
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "direction_boundary": 1.33,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716307
      },
      {
        "date": "2025-08-08",
        "close": 1.95,
        "direction_boundary": 1.31,
        "core_momentum": 0.48855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782915
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "direction_boundary": 1.4,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808303
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "direction_boundary": 1.3,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809003
      },
      {
        "date": "2025-08-29",
        "close": 2.45,
        "direction_boundary": 1.29,
        "core_momentum": 0.899225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804071
      },
      {
        "date": "2025-09-05",
        "close": 2.6,
        "direction_boundary": 1.22,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79154
      },
      {
        "date": "2025-09-12",
        "close": 2.7,
        "direction_boundary": 1.18,
        "core_momentum": 1.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783435
      },
      {
        "date": "2025-09-19",
        "close": 2.9,
        "direction_boundary": 1.26,
        "core_momentum": 1.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779431
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "direction_boundary": 1.2,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823752
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "direction_boundary": 1.05,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815501
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "direction_boundary": 1.01,
        "core_momentum": 1.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810576
      },
      {
        "date": "2025-10-17",
        "close": 1.88,
        "direction_boundary": 0.91,
        "core_momentum": 1.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000757
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "direction_boundary": 0.9,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005367
      },
      {
        "date": "2025-10-31",
        "close": 1.95,
        "direction_boundary": 0.95,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012705
      },
      {
        "date": "2025-11-07",
        "close": 1.6,
        "direction_boundary": 0.89,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060683
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "direction_boundary": 0.89,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067609
      },
      {
        "date": "2025-11-21",
        "close": 1.485,
        "direction_boundary": 0.96,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067799
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "direction_boundary": 0.92,
        "core_momentum": 0.663043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85651
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "direction_boundary": 0.92,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885809
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "direction_boundary": 0.94,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900515
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "direction_boundary": 1.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903325
      },
      {
        "date": "2025-12-26",
        "close": 1.185,
        "direction_boundary": 1.1,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902907
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 1.07,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906411
      },
      {
        "date": "2026-01-09",
        "close": 1.235,
        "direction_boundary": 1.05,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902574
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 1.06,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905492
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 1.08,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904117
      },
      {
        "date": "2026-01-30",
        "close": 1.17,
        "direction_boundary": 1.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893722
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "direction_boundary": 1.04,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819025
      },
      {
        "date": "2026-02-13",
        "close": 0.91,
        "direction_boundary": 1.06,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788534
      },
      {
        "date": "2026-02-20",
        "close": 0.895,
        "direction_boundary": 1.1,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786935
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "direction_boundary": 1.06,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777365
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "direction_boundary": 0.99,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76482
      },
      {
        "date": "2026-03-13",
        "close": 0.875,
        "direction_boundary": 0.95,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759405
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "direction_boundary": 0.93,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741603
      },
      {
        "date": "2026-03-27",
        "close": 0.865,
        "direction_boundary": 0.97,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731941
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 0.92,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738404
      },
      {
        "date": "2026-04-10",
        "close": 0.94,
        "direction_boundary": 0.88,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721451
      },
      {
        "date": "2026-04-17",
        "close": 0.98,
        "direction_boundary": 0.85,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534519
      },
      {
        "date": "2026-04-24",
        "close": 0.95,
        "direction_boundary": 0.89,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502603
      },
      {
        "date": "2026-05-01",
        "close": 0.955,
        "direction_boundary": 0.88,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502368
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "direction_boundary": 0.88,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454297
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "direction_boundary": 0.9,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451753
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 0.94,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456427
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 1.49,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460899
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "direction_boundary": 1.51,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409941
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "direction_boundary": 1.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374928
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 1.47,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370557
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 1.43,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370475
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "direction_boundary": 1.45,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36626
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 1.36,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367505
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "direction_boundary": 1.38,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362137
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.33,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366336
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 1.52,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339416
      },
      {
        "date": "2026-08-07",
        "close": 1.005,
        "direction_boundary": 1.95,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.156132,
        "volume": 495232
      },
      {
        "date": "2023-08-25",
        "close": 1.164509,
        "volume": 788852
      },
      {
        "date": "2023-09-01",
        "close": 1.164509,
        "volume": 279429
      },
      {
        "date": "2023-09-08",
        "close": 1.16451,
        "volume": 192481
      },
      {
        "date": "2023-09-15",
        "close": 0.7,
        "volume": 864366
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "volume": 3235162
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "volume": 458132
      },
      {
        "date": "2023-10-06",
        "close": 0.68,
        "volume": 1610100
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "volume": 1608699
      },
      {
        "date": "2023-10-20",
        "close": 0.67,
        "volume": 159666
      },
      {
        "date": "2023-10-27",
        "close": 0.67,
        "volume": 1362995
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "volume": 807231
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "volume": 195686
      },
      {
        "date": "2023-11-17",
        "close": 0.73,
        "volume": 1646940
      },
      {
        "date": "2023-11-24",
        "close": 0.74,
        "volume": 1310389
      },
      {
        "date": "2023-12-01",
        "close": 0.83,
        "volume": 667784
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "volume": 891853
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "volume": 1125400
      },
      {
        "date": "2023-12-22",
        "close": 1.04,
        "volume": 326870
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "volume": 97394
      },
      {
        "date": "2024-01-05",
        "close": 0.99,
        "volume": 120227
      },
      {
        "date": "2024-01-12",
        "close": 0.89,
        "volume": 164970
      },
      {
        "date": "2024-01-19",
        "close": 0.92,
        "volume": 62531
      },
      {
        "date": "2024-01-26",
        "close": 0.92,
        "volume": 164023
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "volume": 142335
      },
      {
        "date": "2024-02-09",
        "close": 0.9,
        "volume": 223747
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "volume": 75960
      },
      {
        "date": "2024-02-23",
        "close": 0.85,
        "volume": 425986
      },
      {
        "date": "2024-03-01",
        "close": 0.81,
        "volume": 877620
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "volume": 807079
      },
      {
        "date": "2024-03-15",
        "close": 0.75,
        "volume": 415798
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "volume": 385275
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "volume": 171611
      },
      {
        "date": "2024-04-05",
        "close": 0.88,
        "volume": 93158
      },
      {
        "date": "2024-04-12",
        "close": 0.85,
        "volume": 115684
      },
      {
        "date": "2024-04-19",
        "close": 0.88,
        "volume": 140266
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "volume": 88632
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "volume": 114459
      },
      {
        "date": "2024-05-10",
        "close": 0.88,
        "volume": 409755
      },
      {
        "date": "2024-05-17",
        "close": 0.87,
        "volume": 3897054
      },
      {
        "date": "2024-05-24",
        "close": 0.94,
        "volume": 5813209
      },
      {
        "date": "2024-05-31",
        "close": 1.03,
        "volume": 784975
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "volume": 1018523
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 164571
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "volume": 157473
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "volume": 188684
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "volume": 1103070
      },
      {
        "date": "2024-07-12",
        "close": 1.24,
        "volume": 252543
      },
      {
        "date": "2024-07-19",
        "close": 1.33,
        "volume": 592324
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "volume": 420213
      },
      {
        "date": "2024-08-02",
        "close": 1.33,
        "volume": 276409
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "volume": 715489
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "volume": 1667610
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 1254248
      },
      {
        "date": "2024-08-30",
        "close": 1.29,
        "volume": 167177
      },
      {
        "date": "2024-09-06",
        "close": 1.22,
        "volume": 1203711
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "volume": 153026
      },
      {
        "date": "2024-09-20",
        "close": 1.26,
        "volume": 129574
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 897423
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "volume": 189513
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "volume": 232558
      },
      {
        "date": "2024-10-18",
        "close": 0.91,
        "volume": 246910
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "volume": 122972
      },
      {
        "date": "2024-11-01",
        "close": 0.95,
        "volume": 205523
      },
      {
        "date": "2024-11-08",
        "close": 0.89,
        "volume": 373097
      },
      {
        "date": "2024-11-15",
        "close": 0.89,
        "volume": 144909
      },
      {
        "date": "2024-11-22",
        "close": 0.96,
        "volume": 269813
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "volume": 734334
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "volume": 298496
      },
      {
        "date": "2024-12-13",
        "close": 0.94,
        "volume": 151917
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "volume": 325561
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "volume": 124006
      },
      {
        "date": "2025-01-03",
        "close": 1.07,
        "volume": 76098
      },
      {
        "date": "2025-01-10",
        "close": 1.05,
        "volume": 109008
      },
      {
        "date": "2025-01-17",
        "close": 1.06,
        "volume": 298262
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "volume": 140569
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "volume": 328408
      },
      {
        "date": "2025-02-07",
        "close": 1.04,
        "volume": 164357
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "volume": 130463
      },
      {
        "date": "2025-02-21",
        "close": 1.1,
        "volume": 148803
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "volume": 305132
      },
      {
        "date": "2025-03-07",
        "close": 0.99,
        "volume": 256438
      },
      {
        "date": "2025-03-14",
        "close": 0.95,
        "volume": 101598
      },
      {
        "date": "2025-03-21",
        "close": 0.93,
        "volume": 345300
      },
      {
        "date": "2025-03-28",
        "close": 0.97,
        "volume": 172288
      },
      {
        "date": "2025-04-04",
        "close": 0.92,
        "volume": 151671
      },
      {
        "date": "2025-04-11",
        "close": 0.88,
        "volume": 80771
      },
      {
        "date": "2025-04-18",
        "close": 0.85,
        "volume": 15539
      },
      {
        "date": "2025-04-25",
        "close": 0.89,
        "volume": 55446
      },
      {
        "date": "2025-05-02",
        "close": 0.88,
        "volume": 172621
      },
      {
        "date": "2025-05-09",
        "close": 0.88,
        "volume": 135246
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 219297
      },
      {
        "date": "2025-05-23",
        "close": 0.94,
        "volume": 223704
      },
      {
        "date": "2025-05-30",
        "close": 1.49,
        "volume": 2734703
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "volume": 876170
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "volume": 2038604
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "volume": 1369066
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "volume": 701451
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "volume": 623749
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "volume": 169600
      },
      {
        "date": "2025-07-18",
        "close": 1.38,
        "volume": 108660
      },
      {
        "date": "2025-07-25",
        "close": 1.33,
        "volume": 143026
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "volume": 669692
      },
      {
        "date": "2025-08-08",
        "close": 1.95,
        "volume": 4103541
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "volume": 1679211
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "volume": 951804
      },
      {
        "date": "2025-08-29",
        "close": 2.45,
        "volume": 1129061
      },
      {
        "date": "2025-09-05",
        "close": 2.6,
        "volume": 1181896
      },
      {
        "date": "2025-09-12",
        "close": 2.7,
        "volume": 1643185
      },
      {
        "date": "2025-09-19",
        "close": 2.9,
        "volume": 1898261
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "volume": 682123
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "volume": 634857
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "volume": 417329
      },
      {
        "date": "2025-10-17",
        "close": 1.88,
        "volume": 2218745
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "volume": 1587599
      },
      {
        "date": "2025-10-31",
        "close": 1.95,
        "volume": 327005
      },
      {
        "date": "2025-11-07",
        "close": 1.6,
        "volume": 655114
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "volume": 530324
      },
      {
        "date": "2025-11-21",
        "close": 1.485,
        "volume": 414810
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "volume": 505217
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "volume": 359181
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "volume": 150234
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "volume": 307923
      },
      {
        "date": "2025-12-26",
        "close": 1.185,
        "volume": 93089
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 63924
      },
      {
        "date": "2026-01-09",
        "close": 1.235,
        "volume": 515449
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 416941
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 212457
      },
      {
        "date": "2026-01-30",
        "close": 1.17,
        "volume": 297071
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "volume": 160297
      },
      {
        "date": "2026-02-13",
        "close": 0.91,
        "volume": 397120
      },
      {
        "date": "2026-02-20",
        "close": 0.895,
        "volume": 240345
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "volume": 379528
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "volume": 147719
      },
      {
        "date": "2026-03-13",
        "close": 0.875,
        "volume": 124933
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "volume": 265295
      },
      {
        "date": "2026-03-27",
        "close": 0.865,
        "volume": 108800
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 115651
      },
      {
        "date": "2026-04-10",
        "close": 0.94,
        "volume": 864370
      },
      {
        "date": "2026-04-17",
        "close": 0.98,
        "volume": 625327
      },
      {
        "date": "2026-04-24",
        "close": 0.95,
        "volume": 211349
      },
      {
        "date": "2026-05-01",
        "close": 0.955,
        "volume": 152608
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "volume": 184323
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "volume": 123409
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 124948
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 1668839
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "volume": 113105
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "volume": 58574
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 402219
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 600336
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "volume": 129340
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 312607
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "volume": 166559
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 171826
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 321611
      },
      {
        "date": "2026-08-07",
        "close": 1.005,
        "volume": 291002
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0005,
      "fair_value": 1.147113,
      "market_activity": -4.542051,
      "market_dynamics": 0.486444,
      "relative_strength": -30.414281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.09066,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.062088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.286399,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.171752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.078532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152941,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.181377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.288591
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.010989
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042857
      }
    ]
  }
}