{
  "ticker": {
    "uuid": "fcf395b9-7455-417f-9217-38a832c492f7",
    "symbol": "002368",
    "name": "Taiji Computer Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.01,
    "boundary_margin": -0.421831,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.480868,
    "volatility_stability": 1.1648,
    "risk_context": 0.208,
    "current_regime": {
      "move": -0.338215,
      "interruption": 0.130268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.874729,
        "direction_boundary": 17.057293,
        "core_momentum": 1.337694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4625
      },
      {
        "date": "2023-08-04",
        "close": 43.882935,
        "direction_boundary": 18.895742,
        "core_momentum": 1.322372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470125
      },
      {
        "date": "2023-08-11",
        "close": 41.66164,
        "direction_boundary": 19.269333,
        "core_momentum": 1.16207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464869
      },
      {
        "date": "2023-08-18",
        "close": 41.019928,
        "direction_boundary": 20.350775,
        "core_momentum": 1.015645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455261
      },
      {
        "date": "2023-08-25",
        "close": 34.227699,
        "direction_boundary": 19.475788,
        "core_momentum": 0.757449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515358
      },
      {
        "date": "2023-09-01",
        "close": 35.846783,
        "direction_boundary": 18.384518,
        "core_momentum": 0.949835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491989
      },
      {
        "date": "2023-09-08",
        "close": 34.316555,
        "direction_boundary": 17.676664,
        "core_momentum": 0.941348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493812
      },
      {
        "date": "2023-09-15",
        "close": 31.986664,
        "direction_boundary": 18.364855,
        "core_momentum": 0.741732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475133
      },
      {
        "date": "2023-09-22",
        "close": 30.407072,
        "direction_boundary": 18.453335,
        "core_momentum": 0.647782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466188
      },
      {
        "date": "2023-09-29",
        "close": 30.209623,
        "direction_boundary": 18.640131,
        "core_momentum": 0.620677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466135
      },
      {
        "date": "2023-10-27",
        "close": 27.326876,
        "direction_boundary": 19.102201,
        "core_momentum": 0.430562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457113
      },
      {
        "date": "2023-11-03",
        "close": 28.215393,
        "direction_boundary": 20.84234,
        "core_momentum": 0.353754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446789
      },
      {
        "date": "2023-11-10",
        "close": 28.926208,
        "direction_boundary": 24.145653,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449196
      },
      {
        "date": "2023-11-17",
        "close": 29.735748,
        "direction_boundary": 25.925117,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45129
      },
      {
        "date": "2023-11-24",
        "close": 29.873962,
        "direction_boundary": 26.200394,
        "core_momentum": 0.14021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44094
      },
      {
        "date": "2023-12-01",
        "close": 29.99243,
        "direction_boundary": 30.36886,
        "core_momentum": -0.012395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440157
      },
      {
        "date": "2023-12-08",
        "close": 31.029036,
        "direction_boundary": 29.621683,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405066
      },
      {
        "date": "2023-12-15",
        "close": 30.940184,
        "direction_boundary": 30.28038,
        "core_momentum": 0.02179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405055
      },
      {
        "date": "2023-12-22",
        "close": 29.390213,
        "direction_boundary": 28.137159,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394265
      },
      {
        "date": "2023-12-29",
        "close": 29.153276,
        "direction_boundary": 28.59923,
        "core_momentum": 0.019373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383446
      },
      {
        "date": "2024-01-05",
        "close": 26.635807,
        "direction_boundary": 27.330992,
        "core_momentum": -0.025436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387733
      },
      {
        "date": "2024-01-12",
        "close": 24.473745,
        "direction_boundary": 27.655424,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398888
      },
      {
        "date": "2024-01-19",
        "close": 22.637474,
        "direction_boundary": 30.72279,
        "core_momentum": -0.26317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402981
      },
      {
        "date": "2024-01-26",
        "close": 25.194431,
        "direction_boundary": 30.457342,
        "core_momentum": -0.172796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438952
      },
      {
        "date": "2024-02-02",
        "close": 21.788445,
        "direction_boundary": 38.31255,
        "core_momentum": -0.431297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46936
      },
      {
        "date": "2024-02-09",
        "close": 23.377905,
        "direction_boundary": 41.271763,
        "core_momentum": -0.433562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457665
      },
      {
        "date": "2024-02-23",
        "close": 26.16193,
        "direction_boundary": 38.440353,
        "core_momentum": -0.319415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493186
      },
      {
        "date": "2024-03-01",
        "close": 27.4256,
        "direction_boundary": 36.012024,
        "core_momentum": -0.238432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501384
      },
      {
        "date": "2024-03-08",
        "close": 25.924992,
        "direction_boundary": 38.292885,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445769
      },
      {
        "date": "2024-03-15",
        "close": 25.875628,
        "direction_boundary": 42.943085,
        "core_momentum": -0.397444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438417
      },
      {
        "date": "2024-03-22",
        "close": 28.047564,
        "direction_boundary": 41.763329,
        "core_momentum": -0.328416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454355
      },
      {
        "date": "2024-03-29",
        "close": 24.25655,
        "direction_boundary": 46.216904,
        "core_momentum": -0.475158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485767
      },
      {
        "date": "2024-04-05",
        "close": 23.555611,
        "direction_boundary": 42.313881,
        "core_momentum": -0.443312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483149
      },
      {
        "date": "2024-04-12",
        "close": 22.104362,
        "direction_boundary": 41.468391,
        "core_momentum": -0.466959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488817
      },
      {
        "date": "2024-04-19",
        "close": 22.973137,
        "direction_boundary": 44.978161,
        "core_momentum": -0.489238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493039
      },
      {
        "date": "2024-04-26",
        "close": 23.417395,
        "direction_boundary": 44.28997,
        "core_momentum": -0.471271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483549
      },
      {
        "date": "2024-05-03",
        "close": 23.170584,
        "direction_boundary": 43.631275,
        "core_momentum": -0.468946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48308
      },
      {
        "date": "2024-05-10",
        "close": 22.45977,
        "direction_boundary": 39.531624,
        "core_momentum": -0.431853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480989
      },
      {
        "date": "2024-05-17",
        "close": 22.08462,
        "direction_boundary": 39.747917,
        "core_momentum": -0.444383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478624
      },
      {
        "date": "2024-05-24",
        "close": 21.245461,
        "direction_boundary": 38.401028,
        "core_momentum": -0.446748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476934
      },
      {
        "date": "2024-05-31",
        "close": 21.077631,
        "direction_boundary": 35.540123,
        "core_momentum": -0.406934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476326
      },
      {
        "date": "2024-06-07",
        "close": 19.823832,
        "direction_boundary": 34.586483,
        "core_momentum": -0.426833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480152
      },
      {
        "date": "2024-06-14",
        "close": 21.521889,
        "direction_boundary": 39.049896,
        "core_momentum": -0.448862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494609
      },
      {
        "date": "2024-06-21",
        "close": 21.699591,
        "direction_boundary": 38.951576,
        "core_momentum": -0.442909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49535
      },
      {
        "date": "2024-06-28",
        "close": 22.26232,
        "direction_boundary": 41.606026,
        "core_momentum": -0.464926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495123
      },
      {
        "date": "2024-07-05",
        "close": 21.423166,
        "direction_boundary": 43.768913,
        "core_momentum": -0.510539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49659
      },
      {
        "date": "2024-07-12",
        "close": 19.899189,
        "direction_boundary": 40.47543,
        "core_momentum": -0.508364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491876
      },
      {
        "date": "2024-07-19",
        "close": 17.070675,
        "direction_boundary": 40.190647,
        "core_momentum": -0.575258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520748
      },
      {
        "date": "2024-07-26",
        "close": 16.104599,
        "direction_boundary": 40.97057,
        "core_momentum": -0.606923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516589
      },
      {
        "date": "2024-08-02",
        "close": 16.154396,
        "direction_boundary": 38.956593,
        "core_momentum": -0.585323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487548
      },
      {
        "date": "2024-08-09",
        "close": 15.497066,
        "direction_boundary": 39.874729,
        "core_momentum": -0.611356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453019
      },
      {
        "date": "2024-08-16",
        "close": 15.148481,
        "direction_boundary": 43.882935,
        "core_momentum": -0.654798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436801
      },
      {
        "date": "2024-08-23",
        "close": 14.461273,
        "direction_boundary": 41.66164,
        "core_momentum": -0.652888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396527
      },
      {
        "date": "2024-08-30",
        "close": 14.799897,
        "direction_boundary": 41.019928,
        "core_momentum": -0.639202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389383
      },
      {
        "date": "2024-09-06",
        "close": 14.182405,
        "direction_boundary": 34.227699,
        "core_momentum": -0.585645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387557
      },
      {
        "date": "2024-09-13",
        "close": 14.760058,
        "direction_boundary": 35.846783,
        "core_momentum": -0.588246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396394
      },
      {
        "date": "2024-09-20",
        "close": 15.636499,
        "direction_boundary": 34.316555,
        "core_momentum": -0.544345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385708
      },
      {
        "date": "2024-09-27",
        "close": 18.584528,
        "direction_boundary": 31.986664,
        "core_momentum": -0.418991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43251
      },
      {
        "date": "2024-10-04",
        "close": 20.446964,
        "direction_boundary": 30.407072,
        "core_momentum": -0.327559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455527
      },
      {
        "date": "2024-10-11",
        "close": 20.277653,
        "direction_boundary": 30.209623,
        "core_momentum": -0.328768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447799
      },
      {
        "date": "2024-10-18",
        "close": 23.195803,
        "direction_boundary": 29.330976,
        "core_momentum": -0.20917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484016
      },
      {
        "date": "2024-10-25",
        "close": 25.287308,
        "direction_boundary": 27.06032,
        "core_momentum": -0.065521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497993
      },
      {
        "date": "2024-11-01",
        "close": 24.35111,
        "direction_boundary": 27.326876,
        "core_momentum": -0.108895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500882
      },
      {
        "date": "2024-11-08",
        "close": 30.834778,
        "direction_boundary": 28.215393,
        "core_momentum": 0.092835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59402
      },
      {
        "date": "2024-11-15",
        "close": 26.014357,
        "direction_boundary": 28.926208,
        "core_momentum": -0.100665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644788
      },
      {
        "date": "2024-11-22",
        "close": 26.890797,
        "direction_boundary": 29.735748,
        "core_momentum": -0.095674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642447
      },
      {
        "date": "2024-11-29",
        "close": 26.831039,
        "direction_boundary": 29.873962,
        "core_momentum": -0.101859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642194
      },
      {
        "date": "2024-12-06",
        "close": 26.094032,
        "direction_boundary": 29.99243,
        "core_momentum": -0.129979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636485
      },
      {
        "date": "2024-12-13",
        "close": 25.606012,
        "direction_boundary": 31.029036,
        "core_momentum": -0.174773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62913
      },
      {
        "date": "2024-12-20",
        "close": 25.257429,
        "direction_boundary": 30.940184,
        "core_momentum": -0.183669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629757
      },
      {
        "date": "2024-12-27",
        "close": 24.171839,
        "direction_boundary": 29.390213,
        "core_momentum": -0.177555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632768
      },
      {
        "date": "2025-01-03",
        "close": 21.502678,
        "direction_boundary": 29.153276,
        "core_momentum": -0.262427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652185
      },
      {
        "date": "2025-01-10",
        "close": 21.074417,
        "direction_boundary": 26.635807,
        "core_momentum": -0.208794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644214
      },
      {
        "date": "2025-01-17",
        "close": 22.229725,
        "direction_boundary": 24.473745,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607113
      },
      {
        "date": "2025-01-24",
        "close": 23.385033,
        "direction_boundary": 22.637474,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601327
      },
      {
        "date": "2025-01-31",
        "close": 22.906975,
        "direction_boundary": 25.194431,
        "core_momentum": -0.090792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603115
      },
      {
        "date": "2025-02-07",
        "close": 25.416782,
        "direction_boundary": 21.788445,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610301
      },
      {
        "date": "2025-02-14",
        "close": 28.922546,
        "direction_boundary": 23.377905,
        "core_momentum": 0.237174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625684
      },
      {
        "date": "2025-02-21",
        "close": 31.571787,
        "direction_boundary": 26.16193,
        "core_momentum": 0.206784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622744
      },
      {
        "date": "2025-02-28",
        "close": 27.398733,
        "direction_boundary": 27.4256,
        "core_momentum": -0.00098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666823
      },
      {
        "date": "2025-03-07",
        "close": 27.617844,
        "direction_boundary": 25.924992,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660422
      },
      {
        "date": "2025-03-14",
        "close": 27.23938,
        "direction_boundary": 25.875628,
        "core_momentum": 0.052704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662296
      },
      {
        "date": "2025-03-21",
        "close": 25.536297,
        "direction_boundary": 28.047564,
        "core_momentum": -0.089536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671337
      },
      {
        "date": "2025-03-28",
        "close": 24.580179,
        "direction_boundary": 24.25655,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63752
      },
      {
        "date": "2025-04-04",
        "close": 24.998482,
        "direction_boundary": 23.555611,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625832
      },
      {
        "date": "2025-04-11",
        "close": 24.709654,
        "direction_boundary": 22.104362,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626019
      },
      {
        "date": "2025-04-18",
        "close": 23.604143,
        "direction_boundary": 22.973137,
        "core_momentum": 0.027467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602426
      },
      {
        "date": "2025-04-25",
        "close": 24.012486,
        "direction_boundary": 23.417395,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590269
      },
      {
        "date": "2025-05-02",
        "close": 23.952726,
        "direction_boundary": 23.170584,
        "core_momentum": 0.033756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58802
      },
      {
        "date": "2025-05-09",
        "close": 24.301311,
        "direction_boundary": 22.45977,
        "core_momentum": 0.081993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479991
      },
      {
        "date": "2025-05-16",
        "close": 23.703737,
        "direction_boundary": 22.08462,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421343
      },
      {
        "date": "2025-05-23",
        "close": 23.155964,
        "direction_boundary": 21.245461,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418776
      },
      {
        "date": "2025-05-30",
        "close": 23.813293,
        "direction_boundary": 21.077631,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421373
      },
      {
        "date": "2025-06-06",
        "close": 24.54034,
        "direction_boundary": 19.823832,
        "core_momentum": 0.237921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422632
      },
      {
        "date": "2025-06-13",
        "close": 22.7775,
        "direction_boundary": 21.521889,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433883
      },
      {
        "date": "2025-06-20",
        "close": 21.442921,
        "direction_boundary": 21.699591,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440638
      },
      {
        "date": "2025-06-27",
        "close": 23.116123,
        "direction_boundary": 22.26232,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451111
      },
      {
        "date": "2025-07-04",
        "close": 22.727701,
        "direction_boundary": 21.423166,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42025
      },
      {
        "date": "2025-07-11",
        "close": 23.309999,
        "direction_boundary": 19.899189,
        "core_momentum": 0.171404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42016
      },
      {
        "date": "2025-07-18",
        "close": 25.450001,
        "direction_boundary": 17.070675,
        "core_momentum": 0.490861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430861
      },
      {
        "date": "2025-07-25",
        "close": 25.32,
        "direction_boundary": 16.104599,
        "core_momentum": 0.572222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426006
      },
      {
        "date": "2025-08-01",
        "close": 25.01,
        "direction_boundary": 16.154396,
        "core_momentum": 0.548185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425234
      },
      {
        "date": "2025-08-08",
        "close": 25.24,
        "direction_boundary": 15.497066,
        "core_momentum": 0.628695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399954
      },
      {
        "date": "2025-08-15",
        "close": 26.25,
        "direction_boundary": 15.148481,
        "core_momentum": 0.732847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35907
      },
      {
        "date": "2025-08-22",
        "close": 30.040001,
        "direction_boundary": 14.461273,
        "core_momentum": 1.077272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387915
      },
      {
        "date": "2025-08-29",
        "close": 30.040001,
        "direction_boundary": 14.799897,
        "core_momentum": 1.029744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331392
      },
      {
        "date": "2025-09-05",
        "close": 27.02,
        "direction_boundary": 14.182405,
        "core_momentum": 0.905178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364363
      },
      {
        "date": "2025-09-12",
        "close": 27.450001,
        "direction_boundary": 14.760058,
        "core_momentum": 0.859749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364569
      },
      {
        "date": "2025-09-19",
        "close": 27.0,
        "direction_boundary": 15.636499,
        "core_momentum": 0.726729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353392
      },
      {
        "date": "2025-09-26",
        "close": 26.889999,
        "direction_boundary": 18.584528,
        "core_momentum": 0.446902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348748
      },
      {
        "date": "2025-10-03",
        "close": 27.66,
        "direction_boundary": 20.446964,
        "core_momentum": 0.352768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349976
      },
      {
        "date": "2025-10-10",
        "close": 27.469999,
        "direction_boundary": 20.277653,
        "core_momentum": 0.354693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349618
      },
      {
        "date": "2025-10-17",
        "close": 25.73,
        "direction_boundary": 23.195803,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356226
      },
      {
        "date": "2025-10-24",
        "close": 27.48,
        "direction_boundary": 25.287308,
        "core_momentum": 0.086711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366253
      },
      {
        "date": "2025-10-31",
        "close": 26.879999,
        "direction_boundary": 24.35111,
        "core_momentum": 0.103851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368076
      },
      {
        "date": "2025-11-07",
        "close": 25.059999,
        "direction_boundary": 30.834778,
        "core_momentum": -0.187281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381894
      },
      {
        "date": "2025-11-14",
        "close": 24.42,
        "direction_boundary": 26.014357,
        "core_momentum": -0.061288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382029
      },
      {
        "date": "2025-11-21",
        "close": 23.700001,
        "direction_boundary": 26.890797,
        "core_momentum": -0.118658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382977
      },
      {
        "date": "2025-11-28",
        "close": 24.389999,
        "direction_boundary": 26.831039,
        "core_momentum": -0.090978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383078
      },
      {
        "date": "2025-12-05",
        "close": 24.08,
        "direction_boundary": 26.094032,
        "core_momentum": -0.077184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381161
      },
      {
        "date": "2025-12-12",
        "close": 23.52,
        "direction_boundary": 25.606012,
        "core_momentum": -0.081466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36773
      },
      {
        "date": "2025-12-19",
        "close": 23.690001,
        "direction_boundary": 25.257429,
        "core_momentum": -0.062058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356866
      },
      {
        "date": "2025-12-26",
        "close": 24.469999,
        "direction_boundary": 24.171839,
        "core_momentum": 0.012335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344494
      },
      {
        "date": "2026-01-02",
        "close": 24.49,
        "direction_boundary": 21.502678,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3434
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "direction_boundary": 21.074417,
        "core_momentum": 0.214743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346881
      },
      {
        "date": "2026-01-16",
        "close": 26.16,
        "direction_boundary": 22.229725,
        "core_momentum": 0.176803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326268
      },
      {
        "date": "2026-01-23",
        "close": 25.709999,
        "direction_boundary": 23.385033,
        "core_momentum": 0.099421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327171
      },
      {
        "date": "2026-01-30",
        "close": 24.190001,
        "direction_boundary": 22.906975,
        "core_momentum": 0.05601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337783
      },
      {
        "date": "2026-02-06",
        "close": 21.85,
        "direction_boundary": 25.416782,
        "core_momentum": -0.140332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364851
      },
      {
        "date": "2026-02-13",
        "close": 22.9,
        "direction_boundary": 28.922546,
        "core_momentum": -0.20823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366892
      },
      {
        "date": "2026-02-27",
        "close": 22.52,
        "direction_boundary": 31.571787,
        "core_momentum": -0.286705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306335
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "direction_boundary": 27.398733,
        "core_momentum": -0.25544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329024
      },
      {
        "date": "2026-03-13",
        "close": 19.950001,
        "direction_boundary": 27.617844,
        "core_momentum": -0.277641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302063
      },
      {
        "date": "2026-03-20",
        "close": 20.379999,
        "direction_boundary": 27.23938,
        "core_momentum": -0.251819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303165
      },
      {
        "date": "2026-03-27",
        "close": 20.74,
        "direction_boundary": 25.536297,
        "core_momentum": -0.187823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30569
      },
      {
        "date": "2026-04-03",
        "close": 19.120001,
        "direction_boundary": 24.580179,
        "core_momentum": -0.222137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321011
      },
      {
        "date": "2026-04-10",
        "close": 19.389999,
        "direction_boundary": 24.998482,
        "core_momentum": -0.224353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31794
      },
      {
        "date": "2026-04-17",
        "close": 20.98,
        "direction_boundary": 24.709654,
        "core_momentum": -0.150939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34283
      },
      {
        "date": "2026-04-24",
        "close": 20.1,
        "direction_boundary": 23.604143,
        "core_momentum": -0.148455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336954
      },
      {
        "date": "2026-05-01",
        "close": 17.24,
        "direction_boundary": 24.012486,
        "core_momentum": -0.28204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37412
      },
      {
        "date": "2026-05-08",
        "close": 17.610001,
        "direction_boundary": 23.952726,
        "core_momentum": -0.264802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377962
      },
      {
        "date": "2026-05-15",
        "close": 16.23,
        "direction_boundary": 24.301311,
        "core_momentum": -0.332135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381556
      },
      {
        "date": "2026-05-22",
        "close": 16.129999,
        "direction_boundary": 23.703737,
        "core_momentum": -0.319517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381588
      },
      {
        "date": "2026-05-29",
        "close": 15.37,
        "direction_boundary": 23.155964,
        "core_momentum": -0.33624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383772
      },
      {
        "date": "2026-06-05",
        "close": 15.82,
        "direction_boundary": 23.813293,
        "core_momentum": -0.335665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383809
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "direction_boundary": 24.54034,
        "core_momentum": -0.351272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385104
      },
      {
        "date": "2026-06-19",
        "close": 17.040001,
        "direction_boundary": 22.7775,
        "core_momentum": -0.251893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402026
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "direction_boundary": 21.442921,
        "core_momentum": -0.305132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434732
      },
      {
        "date": "2026-07-03",
        "close": 13.78,
        "direction_boundary": 23.116123,
        "core_momentum": -0.403879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436212
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "direction_boundary": 22.727701,
        "core_momentum": -0.364652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445595
      },
      {
        "date": "2026-07-17",
        "close": 13.33,
        "direction_boundary": 23.309999,
        "core_momentum": -0.428142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442864
      },
      {
        "date": "2026-07-24",
        "close": 13.05,
        "direction_boundary": 25.450001,
        "core_momentum": -0.48723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437776
      },
      {
        "date": "2026-07-31",
        "close": 14.75,
        "direction_boundary": 25.32,
        "core_momentum": -0.417457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484243
      },
      {
        "date": "2026-08-07",
        "close": 14.46,
        "direction_boundary": 25.01,
        "core_momentum": -0.421831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480868
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.874729,
        "volume": 59172942
      },
      {
        "date": "2023-08-04",
        "close": 43.882935,
        "volume": 67740097
      },
      {
        "date": "2023-08-11",
        "close": 41.66164,
        "volume": 51344149
      },
      {
        "date": "2023-08-18",
        "close": 41.019928,
        "volume": 63231208
      },
      {
        "date": "2023-08-25",
        "close": 34.227699,
        "volume": 102735361
      },
      {
        "date": "2023-09-01",
        "close": 35.846783,
        "volume": 93844561
      },
      {
        "date": "2023-09-08",
        "close": 34.316555,
        "volume": 48124123
      },
      {
        "date": "2023-09-15",
        "close": 31.986664,
        "volume": 42465257
      },
      {
        "date": "2023-09-22",
        "close": 30.407072,
        "volume": 75141875
      },
      {
        "date": "2023-09-29",
        "close": 30.209623,
        "volume": 38300021
      },
      {
        "date": "2023-10-13",
        "close": 29.330976,
        "volume": 46189244
      },
      {
        "date": "2023-10-20",
        "close": 27.06032,
        "volume": 46222955
      },
      {
        "date": "2023-10-27",
        "close": 27.326876,
        "volume": 60229452
      },
      {
        "date": "2023-11-03",
        "close": 28.215393,
        "volume": 57952001
      },
      {
        "date": "2023-11-10",
        "close": 28.926208,
        "volume": 56330930
      },
      {
        "date": "2023-11-17",
        "close": 29.735748,
        "volume": 57595799
      },
      {
        "date": "2023-11-24",
        "close": 29.873962,
        "volume": 74888353
      },
      {
        "date": "2023-12-01",
        "close": 29.99243,
        "volume": 53969602
      },
      {
        "date": "2023-12-08",
        "close": 31.029036,
        "volume": 82407913
      },
      {
        "date": "2023-12-15",
        "close": 30.940184,
        "volume": 57459036
      },
      {
        "date": "2023-12-22",
        "close": 29.390213,
        "volume": 51640837
      },
      {
        "date": "2023-12-29",
        "close": 29.153276,
        "volume": 54267316
      },
      {
        "date": "2024-01-05",
        "close": 26.635807,
        "volume": 29463017
      },
      {
        "date": "2024-01-12",
        "close": 24.473745,
        "volume": 63531356
      },
      {
        "date": "2024-01-19",
        "close": 22.637474,
        "volume": 46128907
      },
      {
        "date": "2024-01-26",
        "close": 25.194431,
        "volume": 90513168
      },
      {
        "date": "2024-02-02",
        "close": 21.788445,
        "volume": 74955126
      },
      {
        "date": "2024-02-09",
        "close": 23.377905,
        "volume": 70372380
      },
      {
        "date": "2024-02-23",
        "close": 26.16193,
        "volume": 86992967
      },
      {
        "date": "2024-03-01",
        "close": 27.4256,
        "volume": 100657531
      },
      {
        "date": "2024-03-08",
        "close": 25.924992,
        "volume": 72495115
      },
      {
        "date": "2024-03-15",
        "close": 25.875628,
        "volume": 111438569
      },
      {
        "date": "2024-03-22",
        "close": 28.047564,
        "volume": 144500866
      },
      {
        "date": "2024-03-29",
        "close": 24.25655,
        "volume": 77054381
      },
      {
        "date": "2024-04-05",
        "close": 23.555611,
        "volume": 35380873
      },
      {
        "date": "2024-04-12",
        "close": 22.104362,
        "volume": 46546435
      },
      {
        "date": "2024-04-19",
        "close": 22.973137,
        "volume": 56787238
      },
      {
        "date": "2024-04-26",
        "close": 23.417395,
        "volume": 51294293
      },
      {
        "date": "2024-05-03",
        "close": 23.170584,
        "volume": 30640721
      },
      {
        "date": "2024-05-10",
        "close": 22.45977,
        "volume": 48739713
      },
      {
        "date": "2024-05-17",
        "close": 22.08462,
        "volume": 42386851
      },
      {
        "date": "2024-05-24",
        "close": 21.245461,
        "volume": 56596872
      },
      {
        "date": "2024-05-31",
        "close": 21.077631,
        "volume": 34279441
      },
      {
        "date": "2024-06-07",
        "close": 19.823832,
        "volume": 35960969
      },
      {
        "date": "2024-06-14",
        "close": 21.521889,
        "volume": 51841853
      },
      {
        "date": "2024-06-21",
        "close": 21.699591,
        "volume": 42627452
      },
      {
        "date": "2024-06-28",
        "close": 22.26232,
        "volume": 55200520
      },
      {
        "date": "2024-07-05",
        "close": 21.423166,
        "volume": 47927708
      },
      {
        "date": "2024-07-12",
        "close": 19.899189,
        "volume": 65214252
      },
      {
        "date": "2024-07-19",
        "close": 17.070675,
        "volume": 88972602
      },
      {
        "date": "2024-07-26",
        "close": 16.104599,
        "volume": 62435945
      },
      {
        "date": "2024-08-02",
        "close": 16.154396,
        "volume": 59413374
      },
      {
        "date": "2024-08-09",
        "close": 15.497066,
        "volume": 53768864
      },
      {
        "date": "2024-08-16",
        "close": 15.148481,
        "volume": 36517935
      },
      {
        "date": "2024-08-23",
        "close": 14.461273,
        "volume": 55173368
      },
      {
        "date": "2024-08-30",
        "close": 14.799897,
        "volume": 44648698
      },
      {
        "date": "2024-09-06",
        "close": 14.182405,
        "volume": 45005538
      },
      {
        "date": "2024-09-13",
        "close": 14.760058,
        "volume": 68435524
      },
      {
        "date": "2024-09-20",
        "close": 15.636499,
        "volume": 65936557
      },
      {
        "date": "2024-09-27",
        "close": 18.584528,
        "volume": 169264668
      },
      {
        "date": "2024-10-04",
        "close": 20.446964,
        "volume": 48995931
      },
      {
        "date": "2024-10-11",
        "close": 20.277653,
        "volume": 215015920
      },
      {
        "date": "2024-10-18",
        "close": 23.195803,
        "volume": 188806766
      },
      {
        "date": "2024-10-25",
        "close": 25.287308,
        "volume": 217964749
      },
      {
        "date": "2024-11-01",
        "close": 24.35111,
        "volume": 181142589
      },
      {
        "date": "2024-11-08",
        "close": 30.834778,
        "volume": 192192500
      },
      {
        "date": "2024-11-15",
        "close": 26.014357,
        "volume": 186867062
      },
      {
        "date": "2024-11-22",
        "close": 26.890797,
        "volume": 146449904
      },
      {
        "date": "2024-11-29",
        "close": 26.831039,
        "volume": 104086228
      },
      {
        "date": "2024-12-06",
        "close": 26.094032,
        "volume": 75064517
      },
      {
        "date": "2024-12-13",
        "close": 25.606012,
        "volume": 82109151
      },
      {
        "date": "2024-12-20",
        "close": 25.257429,
        "volume": 59458495
      },
      {
        "date": "2024-12-27",
        "close": 24.171839,
        "volume": 46895883
      },
      {
        "date": "2025-01-03",
        "close": 21.502678,
        "volume": 46667269
      },
      {
        "date": "2025-01-10",
        "close": 21.074417,
        "volume": 61687865
      },
      {
        "date": "2025-01-17",
        "close": 22.229725,
        "volume": 48539681
      },
      {
        "date": "2025-01-24",
        "close": 23.385033,
        "volume": 43732913
      },
      {
        "date": "2025-01-31",
        "close": 22.906975,
        "volume": 7234480
      },
      {
        "date": "2025-02-07",
        "close": 25.416782,
        "volume": 48875264
      },
      {
        "date": "2025-02-14",
        "close": 28.922546,
        "volume": 139438418
      },
      {
        "date": "2025-02-21",
        "close": 31.571787,
        "volume": 297915183
      },
      {
        "date": "2025-02-28",
        "close": 27.398733,
        "volume": 235499768
      },
      {
        "date": "2025-03-07",
        "close": 27.617844,
        "volume": 125701875
      },
      {
        "date": "2025-03-14",
        "close": 27.23938,
        "volume": 89384498
      },
      {
        "date": "2025-03-21",
        "close": 25.536297,
        "volume": 61198738
      },
      {
        "date": "2025-03-28",
        "close": 24.580179,
        "volume": 42179421
      },
      {
        "date": "2025-04-04",
        "close": 24.998482,
        "volume": 46562490
      },
      {
        "date": "2025-04-11",
        "close": 24.709654,
        "volume": 115296169
      },
      {
        "date": "2025-04-18",
        "close": 23.604143,
        "volume": 50672594
      },
      {
        "date": "2025-04-25",
        "close": 24.012486,
        "volume": 54309405
      },
      {
        "date": "2025-05-02",
        "close": 23.952726,
        "volume": 23212922
      },
      {
        "date": "2025-05-09",
        "close": 24.301311,
        "volume": 45738817
      },
      {
        "date": "2025-05-16",
        "close": 23.703737,
        "volume": 40571335
      },
      {
        "date": "2025-05-23",
        "close": 23.155964,
        "volume": 29803537
      },
      {
        "date": "2025-05-30",
        "close": 23.813293,
        "volume": 34442757
      },
      {
        "date": "2025-06-06",
        "close": 24.54034,
        "volume": 32121769
      },
      {
        "date": "2025-06-13",
        "close": 22.7775,
        "volume": 66652406
      },
      {
        "date": "2025-06-20",
        "close": 21.442921,
        "volume": 50444335
      },
      {
        "date": "2025-06-27",
        "close": 23.116123,
        "volume": 52465577
      },
      {
        "date": "2025-07-04",
        "close": 22.727701,
        "volume": 36899063
      },
      {
        "date": "2025-07-11",
        "close": 23.309999,
        "volume": 32299566
      },
      {
        "date": "2025-07-18",
        "close": 25.450001,
        "volume": 91179229
      },
      {
        "date": "2025-07-25",
        "close": 25.32,
        "volume": 66542816
      },
      {
        "date": "2025-08-01",
        "close": 25.01,
        "volume": 59655171
      },
      {
        "date": "2025-08-08",
        "close": 25.24,
        "volume": 84637166
      },
      {
        "date": "2025-08-15",
        "close": 26.25,
        "volume": 91336861
      },
      {
        "date": "2025-08-22",
        "close": 30.040001,
        "volume": 177354826
      },
      {
        "date": "2025-08-29",
        "close": 30.040001,
        "volume": 158010580
      },
      {
        "date": "2025-09-05",
        "close": 27.02,
        "volume": 88392228
      },
      {
        "date": "2025-09-12",
        "close": 27.450001,
        "volume": 71086805
      },
      {
        "date": "2025-09-19",
        "close": 27.0,
        "volume": 69160146
      },
      {
        "date": "2025-09-26",
        "close": 26.889999,
        "volume": 74146960
      },
      {
        "date": "2025-10-03",
        "close": 27.66,
        "volume": 19949028
      },
      {
        "date": "2025-10-10",
        "close": 27.469999,
        "volume": 27918035
      },
      {
        "date": "2025-10-17",
        "close": 25.73,
        "volume": 100524792
      },
      {
        "date": "2025-10-24",
        "close": 27.48,
        "volume": 53426024
      },
      {
        "date": "2025-10-31",
        "close": 26.879999,
        "volume": 70189609
      },
      {
        "date": "2025-11-07",
        "close": 25.059999,
        "volume": 52840926
      },
      {
        "date": "2025-11-14",
        "close": 24.42,
        "volume": 41665204
      },
      {
        "date": "2025-11-21",
        "close": 23.700001,
        "volume": 33663934
      },
      {
        "date": "2025-11-28",
        "close": 24.389999,
        "volume": 29576307
      },
      {
        "date": "2025-12-05",
        "close": 24.08,
        "volume": 27840636
      },
      {
        "date": "2025-12-12",
        "close": 23.52,
        "volume": 25214603
      },
      {
        "date": "2025-12-19",
        "close": 23.690001,
        "volume": 30128053
      },
      {
        "date": "2025-12-26",
        "close": 24.469999,
        "volume": 31289146
      },
      {
        "date": "2026-01-02",
        "close": 24.49,
        "volume": 16119457
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "volume": 53706702
      },
      {
        "date": "2026-01-16",
        "close": 26.16,
        "volume": 124245398
      },
      {
        "date": "2026-01-23",
        "close": 25.709999,
        "volume": 58929851
      },
      {
        "date": "2026-01-30",
        "close": 24.190001,
        "volume": 72233931
      },
      {
        "date": "2026-02-06",
        "close": 21.85,
        "volume": 58868118
      },
      {
        "date": "2026-02-13",
        "close": 22.9,
        "volume": 36362871
      },
      {
        "date": "2026-02-27",
        "close": 22.52,
        "volume": 29391182
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "volume": 51412734
      },
      {
        "date": "2026-03-13",
        "close": 19.950001,
        "volume": 40157374
      },
      {
        "date": "2026-03-20",
        "close": 20.379999,
        "volume": 50266096
      },
      {
        "date": "2026-03-27",
        "close": 20.74,
        "volume": 45166314
      },
      {
        "date": "2026-04-03",
        "close": 19.120001,
        "volume": 35471610
      },
      {
        "date": "2026-04-10",
        "close": 19.389999,
        "volume": 28258943
      },
      {
        "date": "2026-04-17",
        "close": 20.98,
        "volume": 46022251
      },
      {
        "date": "2026-04-24",
        "close": 20.1,
        "volume": 31794229
      },
      {
        "date": "2026-05-01",
        "close": 17.24,
        "volume": 60310427
      },
      {
        "date": "2026-05-08",
        "close": 17.610001,
        "volume": 57529408
      },
      {
        "date": "2026-05-15",
        "close": 16.23,
        "volume": 80573597
      },
      {
        "date": "2026-05-22",
        "close": 16.129999,
        "volume": 65109169
      },
      {
        "date": "2026-05-29",
        "close": 15.37,
        "volume": 55116730
      },
      {
        "date": "2026-06-05",
        "close": 15.82,
        "volume": 11777600
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "volume": 11673783
      },
      {
        "date": "2026-06-19",
        "close": 17.040001,
        "volume": 54938078
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "volume": 13332560
      },
      {
        "date": "2026-07-03",
        "close": 13.78,
        "volume": 9870124
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "volume": 69955273
      },
      {
        "date": "2026-07-17",
        "close": 13.33,
        "volume": 57504823
      },
      {
        "date": "2026-07-24",
        "close": 13.05,
        "volume": 50307168
      },
      {
        "date": "2026-07-31",
        "close": 14.75,
        "volume": 56432501
      },
      {
        "date": "2026-08-07",
        "close": 14.46,
        "volume": 50986190
      }
    ],
    "sharemaestro_context": {
      "trend": 18.668667,
      "fair_value": 23.941953,
      "market_activity": -47.005944,
      "market_dynamics": -0.622443,
      "relative_strength": -36.677021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.027979,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": -0.005095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.135615,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.0743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.162694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.242163
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.013704
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.073339
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.162825
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.054669
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.011443
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.338215
      }
    ]
  }
}