{
  "ticker": {
    "uuid": "fcf3cfa1-d87d-496e-9d43-b1a66c4a85cf",
    "symbol": "DNORD",
    "name": "Dampskibsselskabet Norden A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 320.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.678711,
    "boundary_margin": 0.364419,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352396,
    "volatility_stability": 1.0295,
    "risk_context": 0.2838,
    "current_regime": {
      "move": 0.28943,
      "interruption": -0.119199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 297.338501,
        "direction_boundary": 268.376862,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336068
      },
      {
        "date": "2023-08-25",
        "close": 297.867004,
        "direction_boundary": 248.592606,
        "core_momentum": 0.198213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31352
      },
      {
        "date": "2023-09-01",
        "close": 296.986237,
        "direction_boundary": 237.983719,
        "core_momentum": 0.247927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288353
      },
      {
        "date": "2023-09-08",
        "close": 309.140503,
        "direction_boundary": 244.291687,
        "core_momentum": 0.265456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292656
      },
      {
        "date": "2023-09-15",
        "close": 311.078125,
        "direction_boundary": 236.550095,
        "core_momentum": 0.315062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292408
      },
      {
        "date": "2023-09-22",
        "close": 344.017822,
        "direction_boundary": 226.801331,
        "core_momentum": 0.516825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328653
      },
      {
        "date": "2023-09-29",
        "close": 346.131653,
        "direction_boundary": 230.385406,
        "core_momentum": 0.502403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32888
      },
      {
        "date": "2023-10-06",
        "close": 354.234497,
        "direction_boundary": 247.875778,
        "core_momentum": 0.429081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325656
      },
      {
        "date": "2023-10-13",
        "close": 377.838348,
        "direction_boundary": 276.405243,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321447
      },
      {
        "date": "2023-10-20",
        "close": 363.746521,
        "direction_boundary": 286.727417,
        "core_momentum": 0.268614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316637
      },
      {
        "date": "2023-10-27",
        "close": 357.933563,
        "direction_boundary": 271.24411,
        "core_momentum": 0.319599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306242
      },
      {
        "date": "2023-11-03",
        "close": 302.656769,
        "direction_boundary": 295.902649,
        "core_momentum": 0.022825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364107
      },
      {
        "date": "2023-11-10",
        "close": 272.264496,
        "direction_boundary": 256.479858,
        "core_momentum": 0.061543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388815
      },
      {
        "date": "2023-11-17",
        "close": 275.882568,
        "direction_boundary": 266.219635,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387049
      },
      {
        "date": "2023-11-24",
        "close": 296.867767,
        "direction_boundary": 273.640381,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39775
      },
      {
        "date": "2023-12-01",
        "close": 287.460602,
        "direction_boundary": 281.679535,
        "core_momentum": 0.020524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399967
      },
      {
        "date": "2023-12-08",
        "close": 285.289734,
        "direction_boundary": 301.932007,
        "core_momentum": -0.055119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399987
      },
      {
        "date": "2023-12-15",
        "close": 283.118896,
        "direction_boundary": 310.589539,
        "core_momentum": -0.088447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39635
      },
      {
        "date": "2023-12-22",
        "close": 301.933136,
        "direction_boundary": 328.986847,
        "core_momentum": -0.082233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405374
      },
      {
        "date": "2023-12-29",
        "close": 290.355133,
        "direction_boundary": 323.112091,
        "core_momentum": -0.10138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409025
      },
      {
        "date": "2024-01-05",
        "close": 327.26004,
        "direction_boundary": 298.067108,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437707
      },
      {
        "date": "2024-01-12",
        "close": 316.043884,
        "direction_boundary": 291.573853,
        "core_momentum": 0.083924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431764
      },
      {
        "date": "2024-01-19",
        "close": 327.802795,
        "direction_boundary": 313.063141,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426772
      },
      {
        "date": "2024-01-26",
        "close": 337.209991,
        "direction_boundary": 270.703033,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427733
      },
      {
        "date": "2024-02-02",
        "close": 323.641937,
        "direction_boundary": 294.975067,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431916
      },
      {
        "date": "2024-02-09",
        "close": 302.837677,
        "direction_boundary": 318.164948,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442821
      },
      {
        "date": "2024-02-16",
        "close": 289.812408,
        "direction_boundary": 341.354797,
        "core_momentum": -0.150994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437293
      },
      {
        "date": "2024-02-23",
        "close": 275.158997,
        "direction_boundary": 369.491852,
        "core_momentum": -0.255304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442911
      },
      {
        "date": "2024-03-01",
        "close": 277.329834,
        "direction_boundary": 399.252167,
        "core_momentum": -0.305377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443169
      },
      {
        "date": "2024-03-08",
        "close": 268.103668,
        "direction_boundary": 381.723267,
        "core_momentum": -0.297649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440762
      },
      {
        "date": "2024-03-15",
        "close": 270.027008,
        "direction_boundary": 385.011139,
        "core_momentum": -0.298651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440812
      },
      {
        "date": "2024-03-22",
        "close": 263.660248,
        "direction_boundary": 378.76416,
        "core_momentum": -0.303893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413871
      },
      {
        "date": "2024-03-29",
        "close": 263.472961,
        "direction_boundary": 379.092926,
        "core_momentum": -0.304991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413439
      },
      {
        "date": "2024-04-05",
        "close": 268.716248,
        "direction_boundary": 362.982361,
        "core_momentum": -0.259699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412908
      },
      {
        "date": "2024-04-12",
        "close": 275.45752,
        "direction_boundary": 390.929321,
        "core_momentum": -0.295378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40198
      },
      {
        "date": "2024-04-19",
        "close": 269.839783,
        "direction_boundary": 370.0513,
        "core_momentum": -0.270804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400463
      },
      {
        "date": "2024-04-26",
        "close": 293.110199,
        "direction_boundary": 348.844452,
        "core_momentum": -0.159768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421101
      },
      {
        "date": "2024-05-03",
        "close": 272.173737,
        "direction_boundary": 317.815033,
        "core_momentum": -0.14361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366381
      },
      {
        "date": "2024-05-10",
        "close": 287.64032,
        "direction_boundary": 305.867096,
        "core_momentum": -0.059591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344356
      },
      {
        "date": "2024-05-17",
        "close": 313.669403,
        "direction_boundary": 295.455322,
        "core_momentum": 0.061647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363602
      },
      {
        "date": "2024-05-24",
        "close": 319.327942,
        "direction_boundary": 306.379181,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350649
      },
      {
        "date": "2024-05-31",
        "close": 313.858002,
        "direction_boundary": 307.573975,
        "core_momentum": 0.020431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348272
      },
      {
        "date": "2024-06-07",
        "close": 304.993073,
        "direction_boundary": 305.525726,
        "core_momentum": -0.001743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350815
      },
      {
        "date": "2024-06-14",
        "close": 275.757477,
        "direction_boundary": 293.407104,
        "core_momentum": -0.060154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378883
      },
      {
        "date": "2024-06-21",
        "close": 277.643677,
        "direction_boundary": 287.091827,
        "core_momentum": -0.03291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367258
      },
      {
        "date": "2024-06-28",
        "close": 285.94278,
        "direction_boundary": 290.505463,
        "core_momentum": -0.015706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366168
      },
      {
        "date": "2024-07-05",
        "close": 292.355713,
        "direction_boundary": 303.648163,
        "core_momentum": -0.037189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324761
      },
      {
        "date": "2024-07-12",
        "close": 274.625793,
        "direction_boundary": 285.896973,
        "core_momentum": -0.039424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2024-07-19",
        "close": 279.718384,
        "direction_boundary": 271.900848,
        "core_momentum": 0.028751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328503
      },
      {
        "date": "2024-07-26",
        "close": 275.380249,
        "direction_boundary": 272.924988,
        "core_momentum": 0.008996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324933
      },
      {
        "date": "2024-08-02",
        "close": 264.629059,
        "direction_boundary": 280.947174,
        "core_momentum": -0.058083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324683
      },
      {
        "date": "2024-08-09",
        "close": 266.393524,
        "direction_boundary": 277.786072,
        "core_momentum": -0.041012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313897
      },
      {
        "date": "2024-08-16",
        "close": 267.343567,
        "direction_boundary": 297.338501,
        "core_momentum": -0.100878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308958
      },
      {
        "date": "2024-08-23",
        "close": 265.063507,
        "direction_boundary": 297.867004,
        "core_momentum": -0.110128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301017
      },
      {
        "date": "2024-08-30",
        "close": 265.063507,
        "direction_boundary": 296.986237,
        "core_momentum": -0.107489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300728
      },
      {
        "date": "2024-09-06",
        "close": 247.20256,
        "direction_boundary": 309.140503,
        "core_momentum": -0.200355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312301
      },
      {
        "date": "2024-09-13",
        "close": 248.72261,
        "direction_boundary": 311.078125,
        "core_momentum": -0.20045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312237
      },
      {
        "date": "2024-09-20",
        "close": 256.133026,
        "direction_boundary": 344.017822,
        "core_momentum": -0.255466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313899
      },
      {
        "date": "2024-09-27",
        "close": 264.303375,
        "direction_boundary": 346.131653,
        "core_momentum": -0.236408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317123
      },
      {
        "date": "2024-10-04",
        "close": 268.103638,
        "direction_boundary": 354.234497,
        "core_momentum": -0.243146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316542
      },
      {
        "date": "2024-10-11",
        "close": 259.173157,
        "direction_boundary": 377.838348,
        "core_momentum": -0.314063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317775
      },
      {
        "date": "2024-10-18",
        "close": 249.482681,
        "direction_boundary": 363.746521,
        "core_momentum": -0.31413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3207
      },
      {
        "date": "2024-10-25",
        "close": 231.811768,
        "direction_boundary": 357.933563,
        "core_momentum": -0.352361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2024-11-01",
        "close": 226.491486,
        "direction_boundary": 302.656769,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296526
      },
      {
        "date": "2024-11-08",
        "close": 207.680542,
        "direction_boundary": 272.264496,
        "core_momentum": -0.23721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302143
      },
      {
        "date": "2024-11-15",
        "close": 206.730499,
        "direction_boundary": 275.882568,
        "core_momentum": -0.250658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2024-11-22",
        "close": 209.390625,
        "direction_boundary": 296.867767,
        "core_momentum": -0.294667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265465
      },
      {
        "date": "2024-11-29",
        "close": 202.170258,
        "direction_boundary": 287.460602,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266751
      },
      {
        "date": "2024-12-06",
        "close": 199.510117,
        "direction_boundary": 285.289734,
        "core_momentum": -0.300675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2024-12-13",
        "close": 192.859787,
        "direction_boundary": 283.118896,
        "core_momentum": -0.318803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238542
      },
      {
        "date": "2024-12-20",
        "close": 188.204544,
        "direction_boundary": 301.933136,
        "core_momentum": -0.376668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237085
      },
      {
        "date": "2024-12-27",
        "close": 202.74028,
        "direction_boundary": 290.355133,
        "core_momentum": -0.301751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2025-01-03",
        "close": 214.900894,
        "direction_boundary": 327.26004,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275114
      },
      {
        "date": "2025-01-10",
        "close": 214.140839,
        "direction_boundary": 316.043884,
        "core_momentum": -0.322433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265351
      },
      {
        "date": "2025-01-17",
        "close": 196.659988,
        "direction_boundary": 327.802795,
        "core_momentum": -0.400066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281874
      },
      {
        "date": "2025-01-24",
        "close": 189.059586,
        "direction_boundary": 337.209991,
        "core_momentum": -0.439342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284145
      },
      {
        "date": "2025-01-31",
        "close": 194.56987,
        "direction_boundary": 323.641937,
        "core_momentum": -0.398811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287789
      },
      {
        "date": "2025-02-07",
        "close": 186.01944,
        "direction_boundary": 302.837677,
        "core_momentum": -0.385745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290048
      },
      {
        "date": "2025-02-14",
        "close": 180.794189,
        "direction_boundary": 289.812408,
        "core_momentum": -0.376168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289614
      },
      {
        "date": "2025-02-21",
        "close": 184.024323,
        "direction_boundary": 275.158997,
        "core_momentum": -0.331207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293061
      },
      {
        "date": "2025-02-28",
        "close": 179.464096,
        "direction_boundary": 277.329834,
        "core_momentum": -0.352886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292723
      },
      {
        "date": "2025-03-07",
        "close": 181.459198,
        "direction_boundary": 268.103668,
        "core_momentum": -0.323175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283804
      },
      {
        "date": "2025-03-14",
        "close": 178.055557,
        "direction_boundary": 270.027008,
        "core_momentum": -0.340601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282747
      },
      {
        "date": "2025-03-21",
        "close": 181.320877,
        "direction_boundary": 263.660248,
        "core_momentum": -0.312293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279817
      },
      {
        "date": "2025-03-28",
        "close": 172.389297,
        "direction_boundary": 263.472961,
        "core_momentum": -0.345704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276694
      },
      {
        "date": "2025-04-04",
        "close": 149.916245,
        "direction_boundary": 268.716248,
        "core_momentum": -0.442102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32129
      },
      {
        "date": "2025-04-11",
        "close": 157.311234,
        "direction_boundary": 275.45752,
        "core_momentum": -0.428909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2025-04-18",
        "close": 160.768616,
        "direction_boundary": 269.839783,
        "core_momentum": -0.404207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338746
      },
      {
        "date": "2025-04-25",
        "close": 175.078369,
        "direction_boundary": 293.110199,
        "core_momentum": -0.402688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356776
      },
      {
        "date": "2025-05-02",
        "close": 186.539474,
        "direction_boundary": 272.173737,
        "core_momentum": -0.314631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370697
      },
      {
        "date": "2025-05-09",
        "close": 177.901596,
        "direction_boundary": 287.64032,
        "core_momentum": -0.381514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357673
      },
      {
        "date": "2025-05-16",
        "close": 199.350723,
        "direction_boundary": 313.669403,
        "core_momentum": -0.364456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394393
      },
      {
        "date": "2025-05-23",
        "close": 197.021408,
        "direction_boundary": 319.327942,
        "core_momentum": -0.383012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394096
      },
      {
        "date": "2025-05-30",
        "close": 193.721558,
        "direction_boundary": 313.858002,
        "core_momentum": -0.382773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391873
      },
      {
        "date": "2025-06-06",
        "close": 203.427048,
        "direction_boundary": 304.993073,
        "core_momentum": -0.333011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397623
      },
      {
        "date": "2025-06-13",
        "close": 213.520737,
        "direction_boundary": 275.757477,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39966
      },
      {
        "date": "2025-06-20",
        "close": 204.979904,
        "direction_boundary": 277.643677,
        "core_momentum": -0.261716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40262
      },
      {
        "date": "2025-06-27",
        "close": 199.738953,
        "direction_boundary": 285.94278,
        "core_momentum": -0.301472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391048
      },
      {
        "date": "2025-07-04",
        "close": 198.57431,
        "direction_boundary": 292.355713,
        "core_momentum": -0.320778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381756
      },
      {
        "date": "2025-07-11",
        "close": 217.402939,
        "direction_boundary": 274.625793,
        "core_momentum": -0.208367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403222
      },
      {
        "date": "2025-07-18",
        "close": 219.538147,
        "direction_boundary": 279.718384,
        "core_momentum": -0.215146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383877
      },
      {
        "date": "2025-07-25",
        "close": 227.690781,
        "direction_boundary": 275.380249,
        "core_momentum": -0.173177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381033
      },
      {
        "date": "2025-08-01",
        "close": 219.732254,
        "direction_boundary": 264.629059,
        "core_momentum": -0.169659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384172
      },
      {
        "date": "2025-08-08",
        "close": 234.678711,
        "direction_boundary": 266.393524,
        "core_momentum": -0.119052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386257
      },
      {
        "date": "2025-08-15",
        "close": 211.312805,
        "direction_boundary": 267.343567,
        "core_momentum": -0.209583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41455
      },
      {
        "date": "2025-08-22",
        "close": 223.650818,
        "direction_boundary": 265.063507,
        "core_momentum": -0.156237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420251
      },
      {
        "date": "2025-08-29",
        "close": 223.063293,
        "direction_boundary": 265.063507,
        "core_momentum": -0.158453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417915
      },
      {
        "date": "2025-09-05",
        "close": 235.988831,
        "direction_boundary": 247.20256,
        "core_momentum": -0.045363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42318
      },
      {
        "date": "2025-09-12",
        "close": 234.030411,
        "direction_boundary": 248.72261,
        "core_momentum": -0.059071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421979
      },
      {
        "date": "2025-09-19",
        "close": 238.926453,
        "direction_boundary": 256.133026,
        "core_momentum": -0.067178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422086
      },
      {
        "date": "2025-09-26",
        "close": 231.092789,
        "direction_boundary": 264.303375,
        "core_momentum": -0.125653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417761
      },
      {
        "date": "2025-10-03",
        "close": 230.309433,
        "direction_boundary": 268.103638,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357706
      },
      {
        "date": "2025-10-10",
        "close": 235.988831,
        "direction_boundary": 259.173157,
        "core_momentum": -0.089455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355009
      },
      {
        "date": "2025-10-17",
        "close": 242.059921,
        "direction_boundary": 249.482681,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355172
      },
      {
        "date": "2025-10-24",
        "close": 248.326843,
        "direction_boundary": 231.811768,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341171
      },
      {
        "date": "2025-10-31",
        "close": 255.562454,
        "direction_boundary": 226.491486,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334333
      },
      {
        "date": "2025-11-07",
        "close": 239.182739,
        "direction_boundary": 207.680542,
        "core_momentum": 0.151686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341969
      },
      {
        "date": "2025-11-14",
        "close": 239.380112,
        "direction_boundary": 206.730499,
        "core_momentum": 0.157933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30853
      },
      {
        "date": "2025-11-21",
        "close": 243.327026,
        "direction_boundary": 209.390625,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307567
      },
      {
        "date": "2025-11-28",
        "close": 250.036743,
        "direction_boundary": 202.170258,
        "core_momentum": 0.236763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306472
      },
      {
        "date": "2025-12-05",
        "close": 257.141205,
        "direction_boundary": 199.510117,
        "core_momentum": 0.288863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302492
      },
      {
        "date": "2025-12-12",
        "close": 253.391617,
        "direction_boundary": 192.859787,
        "core_momentum": 0.313864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2025-12-19",
        "close": 240.366837,
        "direction_boundary": 188.204544,
        "core_momentum": 0.277157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302905
      },
      {
        "date": "2025-12-26",
        "close": 239.182739,
        "direction_boundary": 202.74028,
        "core_momentum": 0.179749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2026-01-02",
        "close": 247.273926,
        "direction_boundary": 214.900894,
        "core_momentum": 0.150642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301421
      },
      {
        "date": "2026-01-09",
        "close": 276.086365,
        "direction_boundary": 214.140839,
        "core_momentum": 0.289275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313122
      },
      {
        "date": "2026-01-16",
        "close": 283.58548,
        "direction_boundary": 196.659988,
        "core_momentum": 0.442009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314074
      },
      {
        "date": "2026-01-23",
        "close": 278.651855,
        "direction_boundary": 189.059586,
        "core_momentum": 0.473884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31385
      },
      {
        "date": "2026-01-30",
        "close": 281.019989,
        "direction_boundary": 194.56987,
        "core_momentum": 0.444314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307565
      },
      {
        "date": "2026-02-06",
        "close": 264.048309,
        "direction_boundary": 186.01944,
        "core_momentum": 0.419466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3119
      },
      {
        "date": "2026-02-13",
        "close": 267.797852,
        "direction_boundary": 180.794189,
        "core_momentum": 0.48123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2026-02-20",
        "close": 282.598755,
        "direction_boundary": 184.024323,
        "core_momentum": 0.53566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268119
      },
      {
        "date": "2026-02-27",
        "close": 279.63858,
        "direction_boundary": 179.464096,
        "core_momentum": 0.558187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269027
      },
      {
        "date": "2026-03-06",
        "close": 288.321777,
        "direction_boundary": 181.459198,
        "core_momentum": 0.588907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262191
      },
      {
        "date": "2026-03-13",
        "close": 253.954163,
        "direction_boundary": 178.055557,
        "core_momentum": 0.426264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321554
      },
      {
        "date": "2026-03-20",
        "close": 273.626648,
        "direction_boundary": 181.320877,
        "core_momentum": 0.509074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335815
      },
      {
        "date": "2026-03-27",
        "close": 278.793182,
        "direction_boundary": 172.389297,
        "core_momentum": 0.61723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331595
      },
      {
        "date": "2026-04-03",
        "close": 293.299164,
        "direction_boundary": 149.916245,
        "core_momentum": 0.95642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336586
      },
      {
        "date": "2026-04-10",
        "close": 281.773865,
        "direction_boundary": 157.311234,
        "core_momentum": 0.791187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342629
      },
      {
        "date": "2026-04-17",
        "close": 286.741669,
        "direction_boundary": 160.768616,
        "core_momentum": 0.783567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341945
      },
      {
        "date": "2026-04-24",
        "close": 285.151978,
        "direction_boundary": 175.078369,
        "core_momentum": 0.628711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341201
      },
      {
        "date": "2026-05-01",
        "close": 297.472107,
        "direction_boundary": 186.539474,
        "core_momentum": 0.594687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343575
      },
      {
        "date": "2026-05-08",
        "close": 309.600006,
        "direction_boundary": 177.901596,
        "core_momentum": 0.740288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330324
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "direction_boundary": 199.350723,
        "core_momentum": 0.605211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331567
      },
      {
        "date": "2026-05-22",
        "close": 318.0,
        "direction_boundary": 197.021408,
        "core_momentum": 0.614038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332342
      },
      {
        "date": "2026-05-29",
        "close": 296.200012,
        "direction_boundary": 193.721558,
        "core_momentum": 0.528999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3498
      },
      {
        "date": "2026-06-05",
        "close": 315.399994,
        "direction_boundary": 203.427048,
        "core_momentum": 0.550433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357323
      },
      {
        "date": "2026-06-12",
        "close": 323.600006,
        "direction_boundary": 213.520737,
        "core_momentum": 0.515544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356613
      },
      {
        "date": "2026-06-19",
        "close": 300.200012,
        "direction_boundary": 204.979904,
        "core_momentum": 0.464534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365611
      },
      {
        "date": "2026-06-26",
        "close": 288.0,
        "direction_boundary": 199.738953,
        "core_momentum": 0.441882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37177
      },
      {
        "date": "2026-07-03",
        "close": 309.200012,
        "direction_boundary": 198.57431,
        "core_momentum": 0.5571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380658
      },
      {
        "date": "2026-07-10",
        "close": 312.200012,
        "direction_boundary": 217.402939,
        "core_momentum": 0.436043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351384
      },
      {
        "date": "2026-07-17",
        "close": 317.799988,
        "direction_boundary": 219.538147,
        "core_momentum": 0.447584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2026-07-24",
        "close": 336.799988,
        "direction_boundary": 227.690781,
        "core_momentum": 0.479199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2026-07-31",
        "close": 336.600006,
        "direction_boundary": 219.732254,
        "core_momentum": 0.531864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356803
      },
      {
        "date": "2026-08-07",
        "close": 320.200012,
        "direction_boundary": 234.678711,
        "core_momentum": 0.364419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 297.338501,
        "volume": 632068
      },
      {
        "date": "2023-08-25",
        "close": 297.867004,
        "volume": 404317
      },
      {
        "date": "2023-09-01",
        "close": 296.986237,
        "volume": 567645
      },
      {
        "date": "2023-09-08",
        "close": 309.140503,
        "volume": 519337
      },
      {
        "date": "2023-09-15",
        "close": 311.078125,
        "volume": 474925
      },
      {
        "date": "2023-09-22",
        "close": 344.017822,
        "volume": 505105
      },
      {
        "date": "2023-09-29",
        "close": 346.131653,
        "volume": 371170
      },
      {
        "date": "2023-10-06",
        "close": 354.234497,
        "volume": 449304
      },
      {
        "date": "2023-10-13",
        "close": 377.838348,
        "volume": 422204
      },
      {
        "date": "2023-10-20",
        "close": 363.746521,
        "volume": 345495
      },
      {
        "date": "2023-10-27",
        "close": 357.933563,
        "volume": 348307
      },
      {
        "date": "2023-11-03",
        "close": 302.656769,
        "volume": 990586
      },
      {
        "date": "2023-11-10",
        "close": 272.264496,
        "volume": 922939
      },
      {
        "date": "2023-11-17",
        "close": 275.882568,
        "volume": 786243
      },
      {
        "date": "2023-11-24",
        "close": 296.867767,
        "volume": 711849
      },
      {
        "date": "2023-12-01",
        "close": 287.460602,
        "volume": 698378
      },
      {
        "date": "2023-12-08",
        "close": 285.289734,
        "volume": 654929
      },
      {
        "date": "2023-12-15",
        "close": 283.118896,
        "volume": 719545
      },
      {
        "date": "2023-12-22",
        "close": 301.933136,
        "volume": 580986
      },
      {
        "date": "2023-12-29",
        "close": 290.355133,
        "volume": 420008
      },
      {
        "date": "2024-01-05",
        "close": 327.26004,
        "volume": 620880
      },
      {
        "date": "2024-01-12",
        "close": 316.043884,
        "volume": 696039
      },
      {
        "date": "2024-01-19",
        "close": 327.802795,
        "volume": 455419
      },
      {
        "date": "2024-01-26",
        "close": 337.209991,
        "volume": 428679
      },
      {
        "date": "2024-02-02",
        "close": 323.641937,
        "volume": 511634
      },
      {
        "date": "2024-02-09",
        "close": 302.837677,
        "volume": 1057327
      },
      {
        "date": "2024-02-16",
        "close": 289.812408,
        "volume": 718160
      },
      {
        "date": "2024-02-23",
        "close": 275.158997,
        "volume": 585363
      },
      {
        "date": "2024-03-01",
        "close": 277.329834,
        "volume": 730899
      },
      {
        "date": "2024-03-08",
        "close": 268.103668,
        "volume": 617035
      },
      {
        "date": "2024-03-15",
        "close": 270.027008,
        "volume": 1412551
      },
      {
        "date": "2024-03-22",
        "close": 263.660248,
        "volume": 595305
      },
      {
        "date": "2024-03-29",
        "close": 263.472961,
        "volume": 296418
      },
      {
        "date": "2024-04-05",
        "close": 268.716248,
        "volume": 380849
      },
      {
        "date": "2024-04-12",
        "close": 275.45752,
        "volume": 579909
      },
      {
        "date": "2024-04-19",
        "close": 269.839783,
        "volume": 401450
      },
      {
        "date": "2024-04-26",
        "close": 293.110199,
        "volume": 916650
      },
      {
        "date": "2024-05-03",
        "close": 272.173737,
        "volume": 658982
      },
      {
        "date": "2024-05-10",
        "close": 287.64032,
        "volume": 283607
      },
      {
        "date": "2024-05-17",
        "close": 313.669403,
        "volume": 821308
      },
      {
        "date": "2024-05-24",
        "close": 319.327942,
        "volume": 345252
      },
      {
        "date": "2024-05-31",
        "close": 313.858002,
        "volume": 468234
      },
      {
        "date": "2024-06-07",
        "close": 304.993073,
        "volume": 571806
      },
      {
        "date": "2024-06-14",
        "close": 275.757477,
        "volume": 690138
      },
      {
        "date": "2024-06-21",
        "close": 277.643677,
        "volume": 544099
      },
      {
        "date": "2024-06-28",
        "close": 285.94278,
        "volume": 471141
      },
      {
        "date": "2024-07-05",
        "close": 292.355713,
        "volume": 401266
      },
      {
        "date": "2024-07-12",
        "close": 274.625793,
        "volume": 314571
      },
      {
        "date": "2024-07-19",
        "close": 279.718384,
        "volume": 414660
      },
      {
        "date": "2024-07-26",
        "close": 275.380249,
        "volume": 323065
      },
      {
        "date": "2024-08-02",
        "close": 264.629059,
        "volume": 354738
      },
      {
        "date": "2024-08-09",
        "close": 266.393524,
        "volume": 556252
      },
      {
        "date": "2024-08-16",
        "close": 267.343567,
        "volume": 471200
      },
      {
        "date": "2024-08-23",
        "close": 265.063507,
        "volume": 471096
      },
      {
        "date": "2024-08-30",
        "close": 265.063507,
        "volume": 498831
      },
      {
        "date": "2024-09-06",
        "close": 247.20256,
        "volume": 440145
      },
      {
        "date": "2024-09-13",
        "close": 248.72261,
        "volume": 408518
      },
      {
        "date": "2024-09-20",
        "close": 256.133026,
        "volume": 484449
      },
      {
        "date": "2024-09-27",
        "close": 264.303375,
        "volume": 431742
      },
      {
        "date": "2024-10-04",
        "close": 268.103638,
        "volume": 435719
      },
      {
        "date": "2024-10-11",
        "close": 259.173157,
        "volume": 278098
      },
      {
        "date": "2024-10-18",
        "close": 249.482681,
        "volume": 369530
      },
      {
        "date": "2024-10-25",
        "close": 231.811768,
        "volume": 482736
      },
      {
        "date": "2024-11-01",
        "close": 226.491486,
        "volume": 1025525
      },
      {
        "date": "2024-11-08",
        "close": 207.680542,
        "volume": 617759
      },
      {
        "date": "2024-11-15",
        "close": 206.730499,
        "volume": 439321
      },
      {
        "date": "2024-11-22",
        "close": 209.390625,
        "volume": 447459
      },
      {
        "date": "2024-11-29",
        "close": 202.170258,
        "volume": 580005
      },
      {
        "date": "2024-12-06",
        "close": 199.510117,
        "volume": 523084
      },
      {
        "date": "2024-12-13",
        "close": 192.859787,
        "volume": 583481
      },
      {
        "date": "2024-12-20",
        "close": 188.204544,
        "volume": 803348
      },
      {
        "date": "2024-12-27",
        "close": 202.74028,
        "volume": 322599
      },
      {
        "date": "2025-01-03",
        "close": 214.900894,
        "volume": 458763
      },
      {
        "date": "2025-01-10",
        "close": 214.140839,
        "volume": 374342
      },
      {
        "date": "2025-01-17",
        "close": 196.659988,
        "volume": 470247
      },
      {
        "date": "2025-01-24",
        "close": 189.059586,
        "volume": 380215
      },
      {
        "date": "2025-01-31",
        "close": 194.56987,
        "volume": 271625
      },
      {
        "date": "2025-02-07",
        "close": 186.01944,
        "volume": 835444
      },
      {
        "date": "2025-02-14",
        "close": 180.794189,
        "volume": 737051
      },
      {
        "date": "2025-02-21",
        "close": 184.024323,
        "volume": 597304
      },
      {
        "date": "2025-02-28",
        "close": 179.464096,
        "volume": 698135
      },
      {
        "date": "2025-03-07",
        "close": 181.459198,
        "volume": 802336
      },
      {
        "date": "2025-03-14",
        "close": 178.055557,
        "volume": 525321
      },
      {
        "date": "2025-03-21",
        "close": 181.320877,
        "volume": 1029851
      },
      {
        "date": "2025-03-28",
        "close": 172.389297,
        "volume": 410075
      },
      {
        "date": "2025-04-04",
        "close": 149.916245,
        "volume": 564653
      },
      {
        "date": "2025-04-11",
        "close": 157.311234,
        "volume": 560420
      },
      {
        "date": "2025-04-18",
        "close": 160.768616,
        "volume": 204185
      },
      {
        "date": "2025-04-25",
        "close": 175.078369,
        "volume": 432689
      },
      {
        "date": "2025-05-02",
        "close": 186.539474,
        "volume": 491284
      },
      {
        "date": "2025-05-09",
        "close": 177.901596,
        "volume": 334803
      },
      {
        "date": "2025-05-16",
        "close": 199.350723,
        "volume": 461027
      },
      {
        "date": "2025-05-23",
        "close": 197.021408,
        "volume": 275664
      },
      {
        "date": "2025-05-30",
        "close": 193.721558,
        "volume": 237410
      },
      {
        "date": "2025-06-06",
        "close": 203.427048,
        "volume": 300623
      },
      {
        "date": "2025-06-13",
        "close": 213.520737,
        "volume": 354596
      },
      {
        "date": "2025-06-20",
        "close": 204.979904,
        "volume": 368438
      },
      {
        "date": "2025-06-27",
        "close": 199.738953,
        "volume": 237167
      },
      {
        "date": "2025-07-04",
        "close": 198.57431,
        "volume": 276015
      },
      {
        "date": "2025-07-11",
        "close": 217.402939,
        "volume": 523555
      },
      {
        "date": "2025-07-18",
        "close": 219.538147,
        "volume": 249338
      },
      {
        "date": "2025-07-25",
        "close": 227.690781,
        "volume": 329335
      },
      {
        "date": "2025-08-01",
        "close": 219.732254,
        "volume": 362778
      },
      {
        "date": "2025-08-08",
        "close": 234.678711,
        "volume": 365373
      },
      {
        "date": "2025-08-15",
        "close": 211.312805,
        "volume": 471468
      },
      {
        "date": "2025-08-22",
        "close": 223.650818,
        "volume": 306121
      },
      {
        "date": "2025-08-29",
        "close": 223.063293,
        "volume": 219439
      },
      {
        "date": "2025-09-05",
        "close": 235.988831,
        "volume": 369964
      },
      {
        "date": "2025-09-12",
        "close": 234.030411,
        "volume": 268641
      },
      {
        "date": "2025-09-19",
        "close": 238.926453,
        "volume": 316113
      },
      {
        "date": "2025-09-26",
        "close": 231.092789,
        "volume": 252863
      },
      {
        "date": "2025-10-03",
        "close": 230.309433,
        "volume": 225648
      },
      {
        "date": "2025-10-10",
        "close": 235.988831,
        "volume": 283159
      },
      {
        "date": "2025-10-17",
        "close": 242.059921,
        "volume": 266944
      },
      {
        "date": "2025-10-24",
        "close": 248.326843,
        "volume": 340324
      },
      {
        "date": "2025-10-31",
        "close": 255.562454,
        "volume": 457715
      },
      {
        "date": "2025-11-07",
        "close": 239.182739,
        "volume": 297457
      },
      {
        "date": "2025-11-14",
        "close": 239.380112,
        "volume": 263334
      },
      {
        "date": "2025-11-21",
        "close": 243.327026,
        "volume": 268866
      },
      {
        "date": "2025-11-28",
        "close": 250.036743,
        "volume": 247069
      },
      {
        "date": "2025-12-05",
        "close": 257.141205,
        "volume": 392300
      },
      {
        "date": "2025-12-12",
        "close": 253.391617,
        "volume": 273544
      },
      {
        "date": "2025-12-19",
        "close": 240.366837,
        "volume": 302125
      },
      {
        "date": "2025-12-26",
        "close": 239.182739,
        "volume": 151838
      },
      {
        "date": "2026-01-02",
        "close": 247.273926,
        "volume": 177703
      },
      {
        "date": "2026-01-09",
        "close": 276.086365,
        "volume": 506708
      },
      {
        "date": "2026-01-16",
        "close": 283.58548,
        "volume": 399909
      },
      {
        "date": "2026-01-23",
        "close": 278.651855,
        "volume": 362371
      },
      {
        "date": "2026-01-30",
        "close": 281.019989,
        "volume": 255788
      },
      {
        "date": "2026-02-06",
        "close": 264.048309,
        "volume": 654723
      },
      {
        "date": "2026-02-13",
        "close": 267.797852,
        "volume": 295667
      },
      {
        "date": "2026-02-20",
        "close": 282.598755,
        "volume": 372270
      },
      {
        "date": "2026-02-27",
        "close": 279.63858,
        "volume": 363105
      },
      {
        "date": "2026-03-06",
        "close": 288.321777,
        "volume": 992552
      },
      {
        "date": "2026-03-13",
        "close": 253.954163,
        "volume": 629201
      },
      {
        "date": "2026-03-20",
        "close": 273.626648,
        "volume": 480171
      },
      {
        "date": "2026-03-27",
        "close": 278.793182,
        "volume": 250081
      },
      {
        "date": "2026-04-03",
        "close": 293.299164,
        "volume": 153073
      },
      {
        "date": "2026-04-10",
        "close": 281.773865,
        "volume": 321328
      },
      {
        "date": "2026-04-17",
        "close": 286.741669,
        "volume": 304224
      },
      {
        "date": "2026-04-24",
        "close": 285.151978,
        "volume": 287044
      },
      {
        "date": "2026-05-01",
        "close": 297.472107,
        "volume": 385498
      },
      {
        "date": "2026-05-08",
        "close": 309.600006,
        "volume": 507066
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "volume": 184911
      },
      {
        "date": "2026-05-22",
        "close": 318.0,
        "volume": 318077
      },
      {
        "date": "2026-05-29",
        "close": 296.200012,
        "volume": 405282
      },
      {
        "date": "2026-06-05",
        "close": 315.399994,
        "volume": 196215
      },
      {
        "date": "2026-06-12",
        "close": 323.600006,
        "volume": 40775
      },
      {
        "date": "2026-06-19",
        "close": 300.200012,
        "volume": 68000
      },
      {
        "date": "2026-06-26",
        "close": 288.0,
        "volume": 88571
      },
      {
        "date": "2026-07-03",
        "close": 309.200012,
        "volume": 66845
      },
      {
        "date": "2026-07-10",
        "close": 312.200012,
        "volume": 421918
      },
      {
        "date": "2026-07-17",
        "close": 317.799988,
        "volume": 248988
      },
      {
        "date": "2026-07-24",
        "close": 336.799988,
        "volume": 222957
      },
      {
        "date": "2026-07-31",
        "close": 336.600006,
        "volume": 206262
      },
      {
        "date": "2026-08-07",
        "close": 320.200012,
        "volume": 205891
      }
    ],
    "sharemaestro_context": {
      "trend": 296.009181,
      "fair_value": 259.805298,
      "market_activity": 39.157791,
      "market_dynamics": 0.417291,
      "relative_strength": 12.152815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004412,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.151621,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.079743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.005458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.114184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 3.499237
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017755
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.011056
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.050183
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.000601
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.099567
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.015509
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.085286
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28943
      }
    ]
  }
}