{
  "ticker": {
    "uuid": "fcf7bc37-038d-4105-87d3-47e3ae8bc06b",
    "symbol": "CEEB5",
    "name": "Companhia de Eletricidade do Estado da Bahia - COELBA",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.062138,
    "boundary_margin": 0.209843,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193063,
    "volatility_stability": 0.3248,
    "risk_context": 0.518,
    "current_regime": {
      "move": 0.275455,
      "interruption": -0.182791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.622513,
        "direction_boundary": 24.737494,
        "core_momentum": 0.722992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2023-08-25",
        "close": 42.622513,
        "direction_boundary": 24.737494,
        "core_momentum": 0.722992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2023-09-01",
        "close": 42.622513,
        "direction_boundary": 24.737494,
        "core_momentum": 0.722992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37523
      },
      {
        "date": "2023-09-08",
        "close": 42.622513,
        "direction_boundary": 24.737494,
        "core_momentum": 0.722992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37523
      },
      {
        "date": "2023-09-15",
        "close": 42.622513,
        "direction_boundary": 27.936193,
        "core_momentum": 0.525709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376065
      },
      {
        "date": "2023-09-22",
        "close": 42.622513,
        "direction_boundary": 27.936193,
        "core_momentum": 0.525709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376646
      },
      {
        "date": "2023-09-29",
        "close": 42.622513,
        "direction_boundary": 27.936193,
        "core_momentum": 0.525709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376646
      },
      {
        "date": "2023-10-06",
        "close": 34.303699,
        "direction_boundary": 33.092247,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494172
      },
      {
        "date": "2023-10-13",
        "close": 33.076893,
        "direction_boundary": 33.092247,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49847
      },
      {
        "date": "2023-10-20",
        "close": 33.076893,
        "direction_boundary": 32.852859,
        "core_momentum": 0.006819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498305
      },
      {
        "date": "2023-10-27",
        "close": 33.076893,
        "direction_boundary": 32.852859,
        "core_momentum": 0.006819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498305
      },
      {
        "date": "2023-11-03",
        "close": 33.076893,
        "direction_boundary": 26.748396,
        "core_momentum": 0.236594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498458
      },
      {
        "date": "2023-11-10",
        "close": 33.076893,
        "direction_boundary": 26.748396,
        "core_momentum": 0.236594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498458
      },
      {
        "date": "2023-11-17",
        "close": 32.683681,
        "direction_boundary": 26.748396,
        "core_momentum": 0.221893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499205
      },
      {
        "date": "2023-11-24",
        "close": 32.683681,
        "direction_boundary": 24.678368,
        "core_momentum": 0.324386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499205
      },
      {
        "date": "2023-12-01",
        "close": 32.290466,
        "direction_boundary": 24.678368,
        "core_momentum": 0.308452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499911
      },
      {
        "date": "2023-12-08",
        "close": 32.290466,
        "direction_boundary": 24.678368,
        "core_momentum": 0.308452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499911
      },
      {
        "date": "2023-12-15",
        "close": 32.290466,
        "direction_boundary": 24.678368,
        "core_momentum": 0.308452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499911
      },
      {
        "date": "2023-12-22",
        "close": 32.290466,
        "direction_boundary": 22.059153,
        "core_momentum": 0.463813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499911
      },
      {
        "date": "2023-12-29",
        "close": 30.678297,
        "direction_boundary": 22.059153,
        "core_momentum": 0.390729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50661
      },
      {
        "date": "2024-01-05",
        "close": 30.984749,
        "direction_boundary": 22.341515,
        "core_momentum": 0.386869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506562
      },
      {
        "date": "2024-01-12",
        "close": 30.389046,
        "direction_boundary": 22.341515,
        "core_momentum": 0.360205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507753
      },
      {
        "date": "2024-01-19",
        "close": 30.389046,
        "direction_boundary": 22.341515,
        "core_momentum": 0.360205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439212
      },
      {
        "date": "2024-01-26",
        "close": 29.269112,
        "direction_boundary": 22.341515,
        "core_momentum": 0.310077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389022
      },
      {
        "date": "2024-02-02",
        "close": 29.269112,
        "direction_boundary": 22.341515,
        "core_momentum": 0.310077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309311
      },
      {
        "date": "2024-02-09",
        "close": 29.269112,
        "direction_boundary": 22.341515,
        "core_momentum": 0.310077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309311
      },
      {
        "date": "2024-02-16",
        "close": 29.269112,
        "direction_boundary": 22.341515,
        "core_momentum": 0.310077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309311
      },
      {
        "date": "2024-02-23",
        "close": 29.269112,
        "direction_boundary": 22.341515,
        "core_momentum": 0.310077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309311
      },
      {
        "date": "2024-03-01",
        "close": 29.269112,
        "direction_boundary": 25.735889,
        "core_momentum": 0.137288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309311
      },
      {
        "date": "2024-03-08",
        "close": 29.277058,
        "direction_boundary": 25.735889,
        "core_momentum": 0.137597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309336
      },
      {
        "date": "2024-03-15",
        "close": 29.277058,
        "direction_boundary": 26.04211,
        "core_momentum": 0.12422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309336
      },
      {
        "date": "2024-03-22",
        "close": 29.277058,
        "direction_boundary": 26.229715,
        "core_momentum": 0.116179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309336
      },
      {
        "date": "2024-03-29",
        "close": 29.49844,
        "direction_boundary": 26.229715,
        "core_momentum": 0.124619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310215
      },
      {
        "date": "2024-04-05",
        "close": 29.49844,
        "direction_boundary": 25.255573,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103009
      },
      {
        "date": "2024-04-12",
        "close": 29.49844,
        "direction_boundary": 25.255573,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093283
      },
      {
        "date": "2024-04-19",
        "close": 30.80245,
        "direction_boundary": 25.853045,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11429
      },
      {
        "date": "2024-04-26",
        "close": 30.80245,
        "direction_boundary": 25.853045,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11429
      },
      {
        "date": "2024-05-03",
        "close": 30.80245,
        "direction_boundary": 26.008162,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11429
      },
      {
        "date": "2024-05-10",
        "close": 30.994656,
        "direction_boundary": 26.008162,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114912
      },
      {
        "date": "2024-05-17",
        "close": 30.994656,
        "direction_boundary": 26.030325,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114137
      },
      {
        "date": "2024-05-24",
        "close": 30.994656,
        "direction_boundary": 26.030325,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114137
      },
      {
        "date": "2024-05-31",
        "close": 30.994656,
        "direction_boundary": 26.030325,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113233
      },
      {
        "date": "2024-06-07",
        "close": 32.590767,
        "direction_boundary": 26.030325,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134116
      },
      {
        "date": "2024-06-14",
        "close": 32.590767,
        "direction_boundary": 26.030325,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134116
      },
      {
        "date": "2024-06-21",
        "close": 32.590767,
        "direction_boundary": 26.030325,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134116
      },
      {
        "date": "2024-06-28",
        "close": 32.83086,
        "direction_boundary": 26.030325,
        "core_momentum": 0.261254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11181
      },
      {
        "date": "2024-07-05",
        "close": 32.83086,
        "direction_boundary": 26.355724,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111355
      },
      {
        "date": "2024-07-12",
        "close": 32.83086,
        "direction_boundary": 26.355724,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106979
      },
      {
        "date": "2024-07-19",
        "close": 32.83086,
        "direction_boundary": 31.620884,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106979
      },
      {
        "date": "2024-07-26",
        "close": 32.83086,
        "direction_boundary": 36.474709,
        "core_momentum": -0.099901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089831
      },
      {
        "date": "2024-08-02",
        "close": 32.83086,
        "direction_boundary": 42.622513,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089831
      },
      {
        "date": "2024-08-09",
        "close": 32.83086,
        "direction_boundary": 42.622513,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089831
      },
      {
        "date": "2024-08-16",
        "close": 32.83086,
        "direction_boundary": 42.622513,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089831
      },
      {
        "date": "2024-08-23",
        "close": 32.83086,
        "direction_boundary": 42.622513,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089831
      },
      {
        "date": "2024-08-30",
        "close": 32.83086,
        "direction_boundary": 42.622513,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089831
      },
      {
        "date": "2024-09-06",
        "close": 32.83086,
        "direction_boundary": 42.622513,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089857
      },
      {
        "date": "2024-09-13",
        "close": 32.83086,
        "direction_boundary": 42.622513,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089857
      },
      {
        "date": "2024-09-20",
        "close": 32.83086,
        "direction_boundary": 42.622513,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089857
      },
      {
        "date": "2024-09-27",
        "close": 32.83086,
        "direction_boundary": 42.622513,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08994
      },
      {
        "date": "2024-10-04",
        "close": 33.09613,
        "direction_boundary": 34.303699,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089896
      },
      {
        "date": "2024-10-11",
        "close": 33.09613,
        "direction_boundary": 33.076893,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089896
      },
      {
        "date": "2024-10-18",
        "close": 33.09613,
        "direction_boundary": 33.076893,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070433
      },
      {
        "date": "2024-10-25",
        "close": 30.295691,
        "direction_boundary": 33.076893,
        "core_momentum": -0.084083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144808
      },
      {
        "date": "2024-11-01",
        "close": 30.295691,
        "direction_boundary": 33.076893,
        "core_momentum": -0.084083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144808
      },
      {
        "date": "2024-11-08",
        "close": 30.295691,
        "direction_boundary": 33.076893,
        "core_momentum": -0.084083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144475
      },
      {
        "date": "2024-11-15",
        "close": 30.295691,
        "direction_boundary": 32.683681,
        "core_momentum": -0.073064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144475
      },
      {
        "date": "2024-11-22",
        "close": 30.295691,
        "direction_boundary": 32.683681,
        "core_momentum": -0.073064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144475
      },
      {
        "date": "2024-11-29",
        "close": 30.295691,
        "direction_boundary": 32.290466,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144475
      },
      {
        "date": "2024-12-06",
        "close": 30.295691,
        "direction_boundary": 32.290466,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124338
      },
      {
        "date": "2024-12-13",
        "close": 30.295691,
        "direction_boundary": 32.290466,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124338
      },
      {
        "date": "2024-12-20",
        "close": 30.295691,
        "direction_boundary": 32.290466,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124338
      },
      {
        "date": "2024-12-27",
        "close": 30.596073,
        "direction_boundary": 30.678297,
        "core_momentum": -0.00268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124799
      },
      {
        "date": "2025-01-03",
        "close": 30.596073,
        "direction_boundary": 30.984749,
        "core_momentum": -0.012544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124799
      },
      {
        "date": "2025-01-10",
        "close": 30.596073,
        "direction_boundary": 30.389046,
        "core_momentum": 0.006813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124799
      },
      {
        "date": "2025-01-17",
        "close": 30.596073,
        "direction_boundary": 30.389046,
        "core_momentum": 0.006813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124799
      },
      {
        "date": "2025-01-24",
        "close": 30.596073,
        "direction_boundary": 29.269112,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124799
      },
      {
        "date": "2025-01-31",
        "close": 30.596073,
        "direction_boundary": 29.269112,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124799
      },
      {
        "date": "2025-02-07",
        "close": 30.596073,
        "direction_boundary": 29.269112,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124799
      },
      {
        "date": "2025-02-14",
        "close": 30.596073,
        "direction_boundary": 29.269112,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124799
      },
      {
        "date": "2025-02-21",
        "close": 30.596073,
        "direction_boundary": 29.269112,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124799
      },
      {
        "date": "2025-02-28",
        "close": 30.596073,
        "direction_boundary": 29.269112,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124799
      },
      {
        "date": "2025-03-07",
        "close": 30.596073,
        "direction_boundary": 29.277058,
        "core_momentum": 0.045053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124799
      },
      {
        "date": "2025-03-14",
        "close": 30.853182,
        "direction_boundary": 29.277058,
        "core_momentum": 0.053835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125699
      },
      {
        "date": "2025-03-21",
        "close": 30.853182,
        "direction_boundary": 29.277058,
        "core_momentum": 0.053835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125699
      },
      {
        "date": "2025-03-28",
        "close": 30.853182,
        "direction_boundary": 29.49844,
        "core_momentum": 0.045926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125699
      },
      {
        "date": "2025-04-04",
        "close": 31.192566,
        "direction_boundary": 29.49844,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126242
      },
      {
        "date": "2025-04-11",
        "close": 31.483973,
        "direction_boundary": 29.49844,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127233
      },
      {
        "date": "2025-04-18",
        "close": 31.483973,
        "direction_boundary": 30.80245,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127233
      },
      {
        "date": "2025-04-25",
        "close": 31.483973,
        "direction_boundary": 30.80245,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025163
      },
      {
        "date": "2025-05-02",
        "close": 32.358532,
        "direction_boundary": 30.80245,
        "core_momentum": 0.050518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043757
      },
      {
        "date": "2025-05-09",
        "close": 32.358532,
        "direction_boundary": 30.994656,
        "core_momentum": 0.044004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043757
      },
      {
        "date": "2025-05-16",
        "close": 32.358532,
        "direction_boundary": 30.994656,
        "core_momentum": 0.044004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043757
      },
      {
        "date": "2025-05-23",
        "close": 32.358532,
        "direction_boundary": 30.994656,
        "core_momentum": 0.044004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043757
      },
      {
        "date": "2025-05-30",
        "close": 32.358532,
        "direction_boundary": 30.994656,
        "core_momentum": 0.044004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043757
      },
      {
        "date": "2025-06-06",
        "close": 32.358532,
        "direction_boundary": 32.590767,
        "core_momentum": -0.007126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043757
      },
      {
        "date": "2025-06-13",
        "close": 40.220779,
        "direction_boundary": 32.590767,
        "core_momentum": 0.234116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301146
      },
      {
        "date": "2025-06-20",
        "close": 40.220779,
        "direction_boundary": 32.590767,
        "core_momentum": 0.234116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301146
      },
      {
        "date": "2025-06-27",
        "close": 40.220779,
        "direction_boundary": 32.83086,
        "core_momentum": 0.225091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301524
      },
      {
        "date": "2025-07-04",
        "close": 34.440098,
        "direction_boundary": 32.83086,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379137
      },
      {
        "date": "2025-07-11",
        "close": 36.215538,
        "direction_boundary": 32.83086,
        "core_momentum": 0.103094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384303
      },
      {
        "date": "2025-07-18",
        "close": 33.062138,
        "direction_boundary": 32.83086,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407445
      },
      {
        "date": "2025-07-25",
        "close": 33.062138,
        "direction_boundary": 32.83086,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407445
      },
      {
        "date": "2025-08-01",
        "close": 33.062138,
        "direction_boundary": 32.83086,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407445
      },
      {
        "date": "2025-08-08",
        "close": 33.062138,
        "direction_boundary": 32.83086,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407445
      },
      {
        "date": "2025-08-15",
        "close": 32.505653,
        "direction_boundary": 32.83086,
        "core_momentum": -0.009906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408373
      },
      {
        "date": "2025-08-22",
        "close": 32.505653,
        "direction_boundary": 32.83086,
        "core_momentum": -0.009906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408373
      },
      {
        "date": "2025-08-29",
        "close": 32.417324,
        "direction_boundary": 32.83086,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408421
      },
      {
        "date": "2025-09-05",
        "close": 32.417324,
        "direction_boundary": 32.83086,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408421
      },
      {
        "date": "2025-09-12",
        "close": 32.417324,
        "direction_boundary": 32.83086,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408334
      },
      {
        "date": "2025-09-19",
        "close": 32.417324,
        "direction_boundary": 32.83086,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408334
      },
      {
        "date": "2025-09-26",
        "close": 32.417324,
        "direction_boundary": 32.83086,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408334
      },
      {
        "date": "2025-10-03",
        "close": 32.884624,
        "direction_boundary": 33.09613,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40851
      },
      {
        "date": "2025-10-10",
        "close": 30.474277,
        "direction_boundary": 33.09613,
        "core_momentum": -0.079219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422409
      },
      {
        "date": "2025-10-17",
        "close": 30.554922,
        "direction_boundary": 33.09613,
        "core_momentum": -0.076783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422441
      },
      {
        "date": "2025-10-24",
        "close": 31.361357,
        "direction_boundary": 30.295691,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424124
      },
      {
        "date": "2025-10-31",
        "close": 41.945896,
        "direction_boundary": 30.295691,
        "core_momentum": 0.38455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585094
      },
      {
        "date": "2025-11-07",
        "close": 37.078217,
        "direction_boundary": 30.295691,
        "core_momentum": 0.223878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613613
      },
      {
        "date": "2025-11-14",
        "close": 37.078217,
        "direction_boundary": 30.295691,
        "core_momentum": 0.223878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613613
      },
      {
        "date": "2025-11-21",
        "close": 37.078217,
        "direction_boundary": 30.295691,
        "core_momentum": 0.223878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613613
      },
      {
        "date": "2025-11-28",
        "close": 36.102734,
        "direction_boundary": 30.295691,
        "core_momentum": 0.191679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615179
      },
      {
        "date": "2025-12-05",
        "close": 34.278572,
        "direction_boundary": 30.295691,
        "core_momentum": 0.131467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620072
      },
      {
        "date": "2025-12-12",
        "close": 39.01944,
        "direction_boundary": 30.295691,
        "core_momentum": 0.287953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568873
      },
      {
        "date": "2025-12-19",
        "close": 38.043949,
        "direction_boundary": 30.295691,
        "core_momentum": 0.255754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569852
      },
      {
        "date": "2025-12-26",
        "close": 38.043949,
        "direction_boundary": 30.596073,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569852
      },
      {
        "date": "2026-01-02",
        "close": 38.48711,
        "direction_boundary": 30.596073,
        "core_momentum": 0.25791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525488
      },
      {
        "date": "2026-01-09",
        "close": 38.48711,
        "direction_boundary": 30.596073,
        "core_momentum": 0.25791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521296
      },
      {
        "date": "2026-01-16",
        "close": 36.207489,
        "direction_boundary": 30.596073,
        "core_momentum": 0.183403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51211
      },
      {
        "date": "2026-01-23",
        "close": 36.513412,
        "direction_boundary": 30.596073,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512128
      },
      {
        "date": "2026-01-30",
        "close": 36.513412,
        "direction_boundary": 30.596073,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512128
      },
      {
        "date": "2026-02-06",
        "close": 36.513412,
        "direction_boundary": 30.596073,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512128
      },
      {
        "date": "2026-02-13",
        "close": 36.513412,
        "direction_boundary": 30.596073,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51129
      },
      {
        "date": "2026-02-20",
        "close": 36.513412,
        "direction_boundary": 30.596073,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51129
      },
      {
        "date": "2026-02-27",
        "close": 37.500263,
        "direction_boundary": 30.596073,
        "core_momentum": 0.225656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512086
      },
      {
        "date": "2026-03-06",
        "close": 37.500263,
        "direction_boundary": 30.596073,
        "core_momentum": 0.225656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512086
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "direction_boundary": 30.853182,
        "core_momentum": 0.23164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512126
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 30.853182,
        "core_momentum": 0.361286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528289
      },
      {
        "date": "2026-03-27",
        "close": 40.849998,
        "direction_boundary": 30.853182,
        "core_momentum": 0.324012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530733
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "direction_boundary": 31.192566,
        "core_momentum": 0.378534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533956
      },
      {
        "date": "2026-04-10",
        "close": 43.5,
        "direction_boundary": 31.483973,
        "core_momentum": 0.381655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519209
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "direction_boundary": 31.483973,
        "core_momentum": 0.381655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519334
      },
      {
        "date": "2026-04-24",
        "close": 42.997868,
        "direction_boundary": 31.483973,
        "core_momentum": 0.365707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520152
      },
      {
        "date": "2026-05-01",
        "close": 42.997868,
        "direction_boundary": 32.358532,
        "core_momentum": 0.328795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2026-05-08",
        "close": 43.09671,
        "direction_boundary": 32.358532,
        "core_momentum": 0.33185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2026-05-15",
        "close": 43.09671,
        "direction_boundary": 32.358532,
        "core_momentum": 0.33185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2026-05-22",
        "close": 43.09671,
        "direction_boundary": 32.358532,
        "core_momentum": 0.33185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2026-05-29",
        "close": 42.513523,
        "direction_boundary": 32.358532,
        "core_momentum": 0.313827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274879
      },
      {
        "date": "2026-06-05",
        "close": 42.513523,
        "direction_boundary": 32.358532,
        "core_momentum": 0.313827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262053
      },
      {
        "date": "2026-06-12",
        "close": 42.513523,
        "direction_boundary": 40.220779,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195219
      },
      {
        "date": "2026-06-19",
        "close": 42.513523,
        "direction_boundary": 40.220779,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2026-06-26",
        "close": 43.009998,
        "direction_boundary": 40.220779,
        "core_momentum": 0.069348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2026-07-03",
        "close": 42.599998,
        "direction_boundary": 34.440098,
        "core_momentum": 0.23693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191798
      },
      {
        "date": "2026-07-10",
        "close": 42.599998,
        "direction_boundary": 36.215538,
        "core_momentum": 0.176291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191798
      },
      {
        "date": "2026-07-17",
        "close": 42.599998,
        "direction_boundary": 33.062138,
        "core_momentum": 0.288483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1676
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "direction_boundary": 33.062138,
        "core_momentum": 0.288483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167789
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "direction_boundary": 33.062138,
        "core_momentum": 0.209843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193063
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "direction_boundary": 33.062138,
        "core_momentum": 0.209843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.622513,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 42.622513,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.622513,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 42.622513,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 42.622513,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.622513,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.622513,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.303699,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 33.076893,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 33.076893,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.076893,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.076893,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.076893,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.683681,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 32.683681,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.290466,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 32.290466,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.290466,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 32.290466,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.678297,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 30.984749,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.389046,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 30.389046,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.269112,
        "volume": 1700
      },
      {
        "date": "2024-02-02",
        "close": 29.269112,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.269112,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.269112,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.269112,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.269112,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.277058,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 29.277058,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.277058,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 29.49844,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.49844,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 29.49844,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 30.80245,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 30.80245,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 30.80245,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 30.994656,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 30.994656,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.994656,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 30.994656,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.590767,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 32.590767,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.590767,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.83086,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.83086,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.83086,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 33.09613,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 33.09613,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 33.09613,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 30.295691,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 30.295691,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 30.295691,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.295691,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.295691,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.295691,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.295691,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.295691,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.295691,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 30.596073,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 30.853182,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 30.853182,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 30.853182,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 31.192566,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31.483973,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 31.483973,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 31.483973,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.358532,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 32.358532,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.358532,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 32.358532,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32.358532,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 32.358532,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 40.220779,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 40.220779,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 40.220779,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.440098,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 36.215538,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 33.062138,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 33.062138,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 33.062138,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 33.062138,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 32.505653,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 32.505653,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 32.417324,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 32.417324,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 32.417324,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 32.417324,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.417324,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.884624,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 30.474277,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 30.554922,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 31.361357,
        "volume": 1200
      },
      {
        "date": "2025-10-31",
        "close": 41.945896,
        "volume": 4900
      },
      {
        "date": "2025-11-07",
        "close": 37.078217,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 37.078217,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 37.078217,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 36.102734,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 34.278572,
        "volume": 1300
      },
      {
        "date": "2025-12-12",
        "close": 39.01944,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 38.043949,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 38.043949,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 38.48711,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 38.48711,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 36.207489,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 36.513412,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 36.513412,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 36.513412,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 36.513412,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 36.513412,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 37.500263,
        "volume": 400
      },
      {
        "date": "2026-03-06",
        "close": 37.500263,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 40.849998,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 43.5,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 42.997868,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 42.997868,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 43.09671,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 43.09671,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 43.09671,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 42.513523,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 42.513523,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.513523,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.513523,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.009998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 42.599998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 40.779167,
      "fair_value": 34.465175,
      "market_activity": 8.122528,
      "market_dynamics": -0.883617,
      "relative_strength": 1.05109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.011888,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": -0.011888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.018451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027906,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.031463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169645,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.0128
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.332913
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.007438
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.00808
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.009915
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.057604
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.177984
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.060012
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.275455
      }
    ]
  }
}