{
  "ticker": {
    "uuid": "fcfae781-6678-4140-9ea9-232d687376f0",
    "symbol": "6246",
    "name": "Techno Smart Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1858.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1667.750854,
    "boundary_margin": 0.114075,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233316,
    "volatility_stability": 1.3516,
    "risk_context": 0.4286,
    "current_regime": {
      "move": 0.131584,
      "interruption": -0.156529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.668,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1367.0802,
        "direction_boundary": 1049.072998,
        "core_momentum": 0.303132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363195
      },
      {
        "date": "2023-08-25",
        "close": 1376.658569,
        "direction_boundary": 1036.653076,
        "core_momentum": 0.327984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362004
      },
      {
        "date": "2023-09-01",
        "close": 1419.325317,
        "direction_boundary": 1013.469116,
        "core_momentum": 0.400462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2023-09-08",
        "close": 1454.155396,
        "direction_boundary": 1041.621094,
        "core_momentum": 0.39605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355199
      },
      {
        "date": "2023-09-15",
        "close": 1454.155396,
        "direction_boundary": 1033.341064,
        "core_momentum": 0.407237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3404
      },
      {
        "date": "2023-09-22",
        "close": 1478.536377,
        "direction_boundary": 1024.23291,
        "core_momentum": 0.443555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339278
      },
      {
        "date": "2023-09-29",
        "close": 1511.920044,
        "direction_boundary": 966.017212,
        "core_momentum": 0.565107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141271
      },
      {
        "date": "2023-10-06",
        "close": 1446.029297,
        "direction_boundary": 992.102844,
        "core_momentum": 0.45754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146562
      },
      {
        "date": "2023-10-13",
        "close": 1467.399292,
        "direction_boundary": 976.95636,
        "core_momentum": 0.502011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2023-10-20",
        "close": 1449.591064,
        "direction_boundary": 983.688232,
        "core_momentum": 0.473629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2023-10-27",
        "close": 1428.221069,
        "direction_boundary": 1037.542725,
        "core_momentum": 0.376542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2023-11-03",
        "close": 1501.234985,
        "direction_boundary": 1000.517761,
        "core_momentum": 0.500458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163136
      },
      {
        "date": "2023-11-10",
        "close": 1531.509033,
        "direction_boundary": 1001.359131,
        "core_momentum": 0.52943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160917
      },
      {
        "date": "2023-11-17",
        "close": 1548.42688,
        "direction_boundary": 1001.359131,
        "core_momentum": 0.546325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2023-11-24",
        "close": 1560.8927,
        "direction_boundary": 1031.652344,
        "core_momentum": 0.513003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156982
      },
      {
        "date": "2023-12-01",
        "close": 1576.029541,
        "direction_boundary": 1112.434204,
        "core_momentum": 0.41674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155331
      },
      {
        "date": "2023-12-08",
        "close": 1553.769409,
        "direction_boundary": 1087.190063,
        "core_momentum": 0.429161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2023-12-15",
        "close": 1551.988403,
        "direction_boundary": 1107.385498,
        "core_momentum": 0.401489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157541
      },
      {
        "date": "2023-12-22",
        "close": 1573.358398,
        "direction_boundary": 1069.518921,
        "core_momentum": 0.47109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157465
      },
      {
        "date": "2023-12-29",
        "close": 1570.687134,
        "direction_boundary": 1133.471313,
        "core_momentum": 0.385732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146676
      },
      {
        "date": "2024-01-05",
        "close": 1562.67334,
        "direction_boundary": 1109.909668,
        "core_momentum": 0.407928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2024-01-12",
        "close": 1574.248779,
        "direction_boundary": 1097.28772,
        "core_momentum": 0.434673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2024-01-19",
        "close": 1549.317261,
        "direction_boundary": 1112.434204,
        "core_momentum": 0.392727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2024-01-26",
        "close": 1576.920044,
        "direction_boundary": 1089.714355,
        "core_momentum": 0.447095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2024-02-02",
        "close": 1605.413208,
        "direction_boundary": 1073.726318,
        "core_momentum": 0.495179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14247
      },
      {
        "date": "2024-02-09",
        "close": 1574.248779,
        "direction_boundary": 1088.031494,
        "core_momentum": 0.446878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2024-02-16",
        "close": 1614.317383,
        "direction_boundary": 1109.068481,
        "core_momentum": 0.455562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2024-02-23",
        "close": 1619.659668,
        "direction_boundary": 1141.044556,
        "core_momentum": 0.419453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2024-03-01",
        "close": 1645.481812,
        "direction_boundary": 1210.887207,
        "core_momentum": 0.358906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2024-03-08",
        "close": 1709.591431,
        "direction_boundary": 1191.533447,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2024-03-15",
        "close": 1726.509155,
        "direction_boundary": 1118.324707,
        "core_momentum": 0.543835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138354
      },
      {
        "date": "2024-03-22",
        "close": 1763.906616,
        "direction_boundary": 1107.385498,
        "core_momentum": 0.592857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2024-03-29",
        "close": 1859.280029,
        "direction_boundary": 1387.978271,
        "core_momentum": 0.33956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2024-04-05",
        "close": 1730.239014,
        "direction_boundary": 1339.216309,
        "core_momentum": 0.291979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2024-04-12",
        "close": 1649.361206,
        "direction_boundary": 1366.209595,
        "core_momentum": 0.207253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189214
      },
      {
        "date": "2024-04-19",
        "close": 1603.924194,
        "direction_boundary": 1373.175415,
        "core_momentum": 0.16804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193205
      },
      {
        "date": "2024-04-26",
        "close": 1639.36499,
        "direction_boundary": 1371.434082,
        "core_momentum": 0.195366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2024-05-03",
        "close": 1614.829102,
        "direction_boundary": 1374.046265,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2024-05-10",
        "close": 1635.72998,
        "direction_boundary": 1346.182251,
        "core_momentum": 0.215088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182518
      },
      {
        "date": "2024-05-17",
        "close": 1563.031006,
        "direction_boundary": 1324.41333,
        "core_momentum": 0.180169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193731
      },
      {
        "date": "2024-05-24",
        "close": 1553.034912,
        "direction_boundary": 1314.835083,
        "core_momentum": 0.181163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193624
      },
      {
        "date": "2024-05-31",
        "close": 1532.133789,
        "direction_boundary": 1302.644653,
        "core_momentum": 0.176172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193938
      },
      {
        "date": "2024-06-07",
        "close": 1514.867798,
        "direction_boundary": 1322.671875,
        "core_momentum": 0.145309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193587
      },
      {
        "date": "2024-06-14",
        "close": 1507.597778,
        "direction_boundary": 1341.828369,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19366
      },
      {
        "date": "2024-06-21",
        "close": 1531.22522,
        "direction_boundary": 1338.345459,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193964
      },
      {
        "date": "2024-06-28",
        "close": 1567.574707,
        "direction_boundary": 1401.910278,
        "core_momentum": 0.11817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19691
      },
      {
        "date": "2024-07-05",
        "close": 1543.947388,
        "direction_boundary": 1377.529297,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197918
      },
      {
        "date": "2024-07-12",
        "close": 1637.547607,
        "direction_boundary": 1354.019043,
        "core_momentum": 0.209398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214202
      },
      {
        "date": "2024-07-19",
        "close": 1702.067993,
        "direction_boundary": 1374.046265,
        "core_momentum": 0.238727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21863
      },
      {
        "date": "2024-07-26",
        "close": 1622.098999,
        "direction_boundary": 1406.264038,
        "core_momentum": 0.153481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228967
      },
      {
        "date": "2024-08-02",
        "close": 1620.281616,
        "direction_boundary": 1401.910278,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227688
      },
      {
        "date": "2024-08-09",
        "close": 1550.308716,
        "direction_boundary": 1352.277466,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234434
      },
      {
        "date": "2024-08-16",
        "close": 1591.201782,
        "direction_boundary": 1367.0802,
        "core_momentum": 0.163942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234635
      },
      {
        "date": "2024-08-23",
        "close": 1631.186279,
        "direction_boundary": 1376.658569,
        "core_momentum": 0.184888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237225
      },
      {
        "date": "2024-08-30",
        "close": 1692.980713,
        "direction_boundary": 1419.325317,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241831
      },
      {
        "date": "2024-09-06",
        "close": 1586.658203,
        "direction_boundary": 1454.155396,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252207
      },
      {
        "date": "2024-09-13",
        "close": 1532.133789,
        "direction_boundary": 1454.155396,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255325
      },
      {
        "date": "2024-09-20",
        "close": 1540.312622,
        "direction_boundary": 1478.536377,
        "core_momentum": 0.041782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253008
      },
      {
        "date": "2024-09-27",
        "close": 1557.892944,
        "direction_boundary": 1511.920044,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240276
      },
      {
        "date": "2024-10-04",
        "close": 1545.787476,
        "direction_boundary": 1446.029297,
        "core_momentum": 0.068988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221212
      },
      {
        "date": "2024-10-11",
        "close": 1561.617798,
        "direction_boundary": 1467.399292,
        "core_momentum": 0.064208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212854
      },
      {
        "date": "2024-10-18",
        "close": 1542.993896,
        "direction_boundary": 1449.591064,
        "core_momentum": 0.064434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210115
      },
      {
        "date": "2024-10-25",
        "close": 1517.851563,
        "direction_boundary": 1428.221069,
        "core_momentum": 0.062757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208307
      },
      {
        "date": "2024-11-01",
        "close": 1555.099365,
        "direction_boundary": 1501.234985,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210855
      },
      {
        "date": "2024-11-08",
        "close": 1619.352051,
        "direction_boundary": 1531.509033,
        "core_momentum": 0.057357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217965
      },
      {
        "date": "2024-11-15",
        "close": 1584.897705,
        "direction_boundary": 1548.42688,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210459
      },
      {
        "date": "2024-11-22",
        "close": 1542.993896,
        "direction_boundary": 1560.8927,
        "core_momentum": -0.011467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213678
      },
      {
        "date": "2024-11-29",
        "close": 1600.728027,
        "direction_boundary": 1576.029541,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218736
      },
      {
        "date": "2024-12-06",
        "close": 1557.892944,
        "direction_boundary": 1553.769409,
        "core_momentum": 0.002654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221692
      },
      {
        "date": "2024-12-13",
        "close": 1575.585815,
        "direction_boundary": 1551.988403,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221961
      },
      {
        "date": "2024-12-20",
        "close": 1596.072144,
        "direction_boundary": 1573.358398,
        "core_momentum": 0.014436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221662
      },
      {
        "date": "2024-12-27",
        "close": 1666.843018,
        "direction_boundary": 1570.687134,
        "core_momentum": 0.061219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227245
      },
      {
        "date": "2025-01-03",
        "close": 1680.811035,
        "direction_boundary": 1562.67334,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22595
      },
      {
        "date": "2025-01-10",
        "close": 1638.907104,
        "direction_boundary": 1574.248779,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21437
      },
      {
        "date": "2025-01-17",
        "close": 1631.457642,
        "direction_boundary": 1549.317261,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207054
      },
      {
        "date": "2025-01-24",
        "close": 1655.668579,
        "direction_boundary": 1576.920044,
        "core_momentum": 0.049938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196925
      },
      {
        "date": "2025-01-31",
        "close": 1652.875122,
        "direction_boundary": 1605.413208,
        "core_momentum": 0.029564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2025-02-07",
        "close": 1694.779053,
        "direction_boundary": 1574.248779,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188574
      },
      {
        "date": "2025-02-14",
        "close": 1583.0354,
        "direction_boundary": 1614.317383,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210043
      },
      {
        "date": "2025-02-21",
        "close": 1545.787476,
        "direction_boundary": 1619.659668,
        "core_momentum": -0.04561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209283
      },
      {
        "date": "2025-02-28",
        "close": 1549.512085,
        "direction_boundary": 1645.481812,
        "core_momentum": -0.058323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201656
      },
      {
        "date": "2025-03-07",
        "close": 1555.099365,
        "direction_boundary": 1709.591431,
        "core_momentum": -0.090368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181244
      },
      {
        "date": "2025-03-14",
        "close": 1552.305786,
        "direction_boundary": 1726.509155,
        "core_momentum": -0.100899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174437
      },
      {
        "date": "2025-03-21",
        "close": 1610.971191,
        "direction_boundary": 1763.906616,
        "core_momentum": -0.086703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18161
      },
      {
        "date": "2025-03-28",
        "close": 1622.831421,
        "direction_boundary": 1859.280029,
        "core_momentum": -0.127172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181269
      },
      {
        "date": "2025-04-04",
        "close": 1468.003052,
        "direction_boundary": 1730.239014,
        "core_momentum": -0.151561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229713
      },
      {
        "date": "2025-04-11",
        "close": 1443.153931,
        "direction_boundary": 1649.361206,
        "core_momentum": -0.125023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229934
      },
      {
        "date": "2025-04-18",
        "close": 1486.161987,
        "direction_boundary": 1603.924194,
        "core_momentum": -0.073421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233831
      },
      {
        "date": "2025-04-25",
        "close": 1503.365112,
        "direction_boundary": 1639.36499,
        "core_momentum": -0.082959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233459
      },
      {
        "date": "2025-05-02",
        "close": 1508.143799,
        "direction_boundary": 1614.829102,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2025-05-09",
        "close": 1524.391235,
        "direction_boundary": 1635.72998,
        "core_momentum": -0.068067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223663
      },
      {
        "date": "2025-05-16",
        "close": 1510.055176,
        "direction_boundary": 1563.031006,
        "core_momentum": -0.033893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222216
      },
      {
        "date": "2025-05-23",
        "close": 1514.833862,
        "direction_boundary": 1553.034912,
        "core_momentum": -0.024598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2025-05-30",
        "close": 1538.727173,
        "direction_boundary": 1532.133789,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214044
      },
      {
        "date": "2025-06-06",
        "close": 1574.089233,
        "direction_boundary": 1514.867798,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213278
      },
      {
        "date": "2025-06-13",
        "close": 1553.06311,
        "direction_boundary": 1507.597778,
        "core_momentum": 0.030157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21351
      },
      {
        "date": "2025-06-20",
        "close": 1556.885986,
        "direction_boundary": 1531.22522,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212681
      },
      {
        "date": "2025-06-27",
        "close": 1557.841797,
        "direction_boundary": 1567.574707,
        "core_momentum": -0.006209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2025-07-04",
        "close": 1552.1073,
        "direction_boundary": 1543.947388,
        "core_momentum": 0.005285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202279
      },
      {
        "date": "2025-07-11",
        "close": 1549.240234,
        "direction_boundary": 1637.547607,
        "core_momentum": -0.053927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199733
      },
      {
        "date": "2025-07-18",
        "close": 1594.159546,
        "direction_boundary": 1702.067993,
        "core_momentum": -0.063398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204177
      },
      {
        "date": "2025-07-25",
        "close": 1641.946167,
        "direction_boundary": 1622.098999,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207448
      },
      {
        "date": "2025-08-01",
        "close": 1620.920044,
        "direction_boundary": 1620.281616,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208176
      },
      {
        "date": "2025-08-08",
        "close": 1667.750854,
        "direction_boundary": 1550.308716,
        "core_momentum": 0.075754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209082
      },
      {
        "date": "2025-08-15",
        "close": 1852.206909,
        "direction_boundary": 1591.201782,
        "core_momentum": 0.16403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233543
      },
      {
        "date": "2025-08-22",
        "close": 1832.136597,
        "direction_boundary": 1631.186279,
        "core_momentum": 0.123193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2025-08-29",
        "close": 1784.350098,
        "direction_boundary": 1692.980713,
        "core_momentum": 0.05397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235365
      },
      {
        "date": "2025-09-05",
        "close": 1856.985596,
        "direction_boundary": 1586.658203,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240136
      },
      {
        "date": "2025-09-12",
        "close": 1898.082031,
        "direction_boundary": 1532.133789,
        "core_momentum": 0.238849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240681
      },
      {
        "date": "2025-09-19",
        "close": 1999.389526,
        "direction_boundary": 1540.312622,
        "core_momentum": 0.298041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245162
      },
      {
        "date": "2025-09-26",
        "close": 1968.806152,
        "direction_boundary": 1557.892944,
        "core_momentum": 0.263762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247363
      },
      {
        "date": "2025-10-03",
        "close": 1962.946533,
        "direction_boundary": 1545.787476,
        "core_momentum": 0.269868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193591
      },
      {
        "date": "2025-10-10",
        "close": 1959.040161,
        "direction_boundary": 1561.617798,
        "core_momentum": 0.254494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190292
      },
      {
        "date": "2025-10-17",
        "close": 1966.852905,
        "direction_boundary": 1542.993896,
        "core_momentum": 0.274699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188844
      },
      {
        "date": "2025-10-24",
        "close": 2035.214233,
        "direction_boundary": 1517.851563,
        "core_momentum": 0.340852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191613
      },
      {
        "date": "2025-10-31",
        "close": 2034.237671,
        "direction_boundary": 1555.099365,
        "core_momentum": 0.308108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2025-11-07",
        "close": 1957.087036,
        "direction_boundary": 1619.352051,
        "core_momentum": 0.208562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204233
      },
      {
        "date": "2025-11-14",
        "close": 1848.685547,
        "direction_boundary": 1584.897705,
        "core_momentum": 0.166438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222889
      },
      {
        "date": "2025-11-21",
        "close": 1869.193848,
        "direction_boundary": 1542.993896,
        "core_momentum": 0.211407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2025-11-28",
        "close": 1950.250854,
        "direction_boundary": 1600.728027,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2025-12-05",
        "close": 1919.0,
        "direction_boundary": 1557.892944,
        "core_momentum": 0.231792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229426
      },
      {
        "date": "2025-12-12",
        "close": 1919.976563,
        "direction_boundary": 1575.585815,
        "core_momentum": 0.218579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227672
      },
      {
        "date": "2025-12-19",
        "close": 1952.204102,
        "direction_boundary": 1596.072144,
        "core_momentum": 0.22313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227812
      },
      {
        "date": "2025-12-26",
        "close": 1962.946533,
        "direction_boundary": 1666.843018,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227566
      },
      {
        "date": "2026-01-02",
        "close": 1959.040161,
        "direction_boundary": 1680.811035,
        "core_momentum": 0.165533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227391
      },
      {
        "date": "2026-01-09",
        "close": 1972.712524,
        "direction_boundary": 1638.907104,
        "core_momentum": 0.203676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226881
      },
      {
        "date": "2026-01-16",
        "close": 1987.361328,
        "direction_boundary": 1631.457642,
        "core_momentum": 0.218151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225175
      },
      {
        "date": "2026-01-23",
        "close": 2031.307861,
        "direction_boundary": 1655.668579,
        "core_momentum": 0.226881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223989
      },
      {
        "date": "2026-01-30",
        "close": 2017.63562,
        "direction_boundary": 1652.875122,
        "core_momentum": 0.220682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222995
      },
      {
        "date": "2026-02-06",
        "close": 2049.863037,
        "direction_boundary": 1694.779053,
        "core_momentum": 0.209516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221404
      },
      {
        "date": "2026-02-13",
        "close": 2005.916504,
        "direction_boundary": 1583.0354,
        "core_momentum": 0.267133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2026-02-20",
        "close": 2001.033569,
        "direction_boundary": 1545.787476,
        "core_momentum": 0.294508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2026-02-27",
        "close": 2016.659058,
        "direction_boundary": 1549.512085,
        "core_momentum": 0.30148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169027
      },
      {
        "date": "2026-03-06",
        "close": 1951.227539,
        "direction_boundary": 1555.099365,
        "core_momentum": 0.254729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2026-03-13",
        "close": 1923.882935,
        "direction_boundary": 1552.305786,
        "core_momentum": 0.239371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167751
      },
      {
        "date": "2026-03-20",
        "close": 1923.882935,
        "direction_boundary": 1610.971191,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150442
      },
      {
        "date": "2026-03-27",
        "close": 1919.0,
        "direction_boundary": 1622.831421,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14911
      },
      {
        "date": "2026-04-03",
        "close": 1890.0,
        "direction_boundary": 1468.003052,
        "core_momentum": 0.287463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1504
      },
      {
        "date": "2026-04-10",
        "close": 1887.0,
        "direction_boundary": 1443.153931,
        "core_momentum": 0.307553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150398
      },
      {
        "date": "2026-04-17",
        "close": 1899.0,
        "direction_boundary": 1486.161987,
        "core_momentum": 0.277788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150603
      },
      {
        "date": "2026-04-24",
        "close": 1857.0,
        "direction_boundary": 1503.365112,
        "core_momentum": 0.235229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144208
      },
      {
        "date": "2026-05-01",
        "close": 1899.0,
        "direction_boundary": 1508.143799,
        "core_momentum": 0.259164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148586
      },
      {
        "date": "2026-05-08",
        "close": 1902.0,
        "direction_boundary": 1524.391235,
        "core_momentum": 0.247711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139263
      },
      {
        "date": "2026-05-15",
        "close": 1776.0,
        "direction_boundary": 1510.055176,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149115
      },
      {
        "date": "2026-05-22",
        "close": 1729.0,
        "direction_boundary": 1514.833862,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151943
      },
      {
        "date": "2026-05-29",
        "close": 1900.0,
        "direction_boundary": 1538.727173,
        "core_momentum": 0.234787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194131
      },
      {
        "date": "2026-06-05",
        "close": 1809.0,
        "direction_boundary": 1574.089233,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20437
      },
      {
        "date": "2026-06-12",
        "close": 1732.0,
        "direction_boundary": 1553.06311,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212136
      },
      {
        "date": "2026-06-19",
        "close": 1791.0,
        "direction_boundary": 1556.885986,
        "core_momentum": 0.150373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21665
      },
      {
        "date": "2026-06-26",
        "close": 1830.0,
        "direction_boundary": 1557.841797,
        "core_momentum": 0.174702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219085
      },
      {
        "date": "2026-07-03",
        "close": 1938.0,
        "direction_boundary": 1552.1073,
        "core_momentum": 0.248625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234383
      },
      {
        "date": "2026-07-10",
        "close": 1903.0,
        "direction_boundary": 1549.240234,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235398
      },
      {
        "date": "2026-07-17",
        "close": 1856.0,
        "direction_boundary": 1594.159546,
        "core_momentum": 0.16425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237262
      },
      {
        "date": "2026-07-24",
        "close": 1864.0,
        "direction_boundary": 1641.946167,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234872
      },
      {
        "date": "2026-07-31",
        "close": 1866.0,
        "direction_boundary": 1620.920044,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234893
      },
      {
        "date": "2026-08-07",
        "close": 1858.0,
        "direction_boundary": 1667.750854,
        "core_momentum": 0.114075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1367.0802,
        "volume": 110100
      },
      {
        "date": "2023-08-25",
        "close": 1376.658569,
        "volume": 52000
      },
      {
        "date": "2023-09-01",
        "close": 1419.325317,
        "volume": 107600
      },
      {
        "date": "2023-09-08",
        "close": 1454.155396,
        "volume": 121200
      },
      {
        "date": "2023-09-15",
        "close": 1454.155396,
        "volume": 89000
      },
      {
        "date": "2023-09-22",
        "close": 1478.536377,
        "volume": 72200
      },
      {
        "date": "2023-09-29",
        "close": 1511.920044,
        "volume": 158400
      },
      {
        "date": "2023-10-06",
        "close": 1446.029297,
        "volume": 124600
      },
      {
        "date": "2023-10-13",
        "close": 1467.399292,
        "volume": 27300
      },
      {
        "date": "2023-10-20",
        "close": 1449.591064,
        "volume": 30600
      },
      {
        "date": "2023-10-27",
        "close": 1428.221069,
        "volume": 84800
      },
      {
        "date": "2023-11-03",
        "close": 1501.234985,
        "volume": 81500
      },
      {
        "date": "2023-11-10",
        "close": 1531.509033,
        "volume": 80700
      },
      {
        "date": "2023-11-17",
        "close": 1548.42688,
        "volume": 172900
      },
      {
        "date": "2023-11-24",
        "close": 1560.8927,
        "volume": 59200
      },
      {
        "date": "2023-12-01",
        "close": 1576.029541,
        "volume": 32300
      },
      {
        "date": "2023-12-08",
        "close": 1553.769409,
        "volume": 59800
      },
      {
        "date": "2023-12-15",
        "close": 1551.988403,
        "volume": 50300
      },
      {
        "date": "2023-12-22",
        "close": 1573.358398,
        "volume": 50500
      },
      {
        "date": "2023-12-29",
        "close": 1570.687134,
        "volume": 89700
      },
      {
        "date": "2024-01-05",
        "close": 1562.67334,
        "volume": 34000
      },
      {
        "date": "2024-01-12",
        "close": 1574.248779,
        "volume": 56400
      },
      {
        "date": "2024-01-19",
        "close": 1549.317261,
        "volume": 38300
      },
      {
        "date": "2024-01-26",
        "close": 1576.920044,
        "volume": 68300
      },
      {
        "date": "2024-02-02",
        "close": 1605.413208,
        "volume": 67600
      },
      {
        "date": "2024-02-09",
        "close": 1574.248779,
        "volume": 61200
      },
      {
        "date": "2024-02-16",
        "close": 1614.317383,
        "volume": 108700
      },
      {
        "date": "2024-02-23",
        "close": 1619.659668,
        "volume": 39300
      },
      {
        "date": "2024-03-01",
        "close": 1645.481812,
        "volume": 99600
      },
      {
        "date": "2024-03-08",
        "close": 1709.591431,
        "volume": 120400
      },
      {
        "date": "2024-03-15",
        "close": 1726.509155,
        "volume": 87200
      },
      {
        "date": "2024-03-22",
        "close": 1763.906616,
        "volume": 95800
      },
      {
        "date": "2024-03-29",
        "close": 1859.280029,
        "volume": 171700
      },
      {
        "date": "2024-04-05",
        "close": 1730.239014,
        "volume": 81500
      },
      {
        "date": "2024-04-12",
        "close": 1649.361206,
        "volume": 98200
      },
      {
        "date": "2024-04-19",
        "close": 1603.924194,
        "volume": 90000
      },
      {
        "date": "2024-04-26",
        "close": 1639.36499,
        "volume": 40000
      },
      {
        "date": "2024-05-03",
        "close": 1614.829102,
        "volume": 38400
      },
      {
        "date": "2024-05-10",
        "close": 1635.72998,
        "volume": 36500
      },
      {
        "date": "2024-05-17",
        "close": 1563.031006,
        "volume": 155900
      },
      {
        "date": "2024-05-24",
        "close": 1553.034912,
        "volume": 55300
      },
      {
        "date": "2024-05-31",
        "close": 1532.133789,
        "volume": 38700
      },
      {
        "date": "2024-06-07",
        "close": 1514.867798,
        "volume": 64200
      },
      {
        "date": "2024-06-14",
        "close": 1507.597778,
        "volume": 43400
      },
      {
        "date": "2024-06-21",
        "close": 1531.22522,
        "volume": 32300
      },
      {
        "date": "2024-06-28",
        "close": 1567.574707,
        "volume": 87700
      },
      {
        "date": "2024-07-05",
        "close": 1543.947388,
        "volume": 44800
      },
      {
        "date": "2024-07-12",
        "close": 1637.547607,
        "volume": 135900
      },
      {
        "date": "2024-07-19",
        "close": 1702.067993,
        "volume": 93000
      },
      {
        "date": "2024-07-26",
        "close": 1622.098999,
        "volume": 157200
      },
      {
        "date": "2024-08-02",
        "close": 1620.281616,
        "volume": 80600
      },
      {
        "date": "2024-08-09",
        "close": 1550.308716,
        "volume": 94100
      },
      {
        "date": "2024-08-16",
        "close": 1591.201782,
        "volume": 39500
      },
      {
        "date": "2024-08-23",
        "close": 1631.186279,
        "volume": 34900
      },
      {
        "date": "2024-08-30",
        "close": 1692.980713,
        "volume": 40200
      },
      {
        "date": "2024-09-06",
        "close": 1586.658203,
        "volume": 68100
      },
      {
        "date": "2024-09-13",
        "close": 1532.133789,
        "volume": 23300
      },
      {
        "date": "2024-09-20",
        "close": 1540.312622,
        "volume": 33400
      },
      {
        "date": "2024-09-27",
        "close": 1557.892944,
        "volume": 33700
      },
      {
        "date": "2024-10-04",
        "close": 1545.787476,
        "volume": 18700
      },
      {
        "date": "2024-10-11",
        "close": 1561.617798,
        "volume": 33200
      },
      {
        "date": "2024-10-18",
        "close": 1542.993896,
        "volume": 9900
      },
      {
        "date": "2024-10-25",
        "close": 1517.851563,
        "volume": 24100
      },
      {
        "date": "2024-11-01",
        "close": 1555.099365,
        "volume": 79500
      },
      {
        "date": "2024-11-08",
        "close": 1619.352051,
        "volume": 24200
      },
      {
        "date": "2024-11-15",
        "close": 1584.897705,
        "volume": 46600
      },
      {
        "date": "2024-11-22",
        "close": 1542.993896,
        "volume": 40100
      },
      {
        "date": "2024-11-29",
        "close": 1600.728027,
        "volume": 137600
      },
      {
        "date": "2024-12-06",
        "close": 1557.892944,
        "volume": 73700
      },
      {
        "date": "2024-12-13",
        "close": 1575.585815,
        "volume": 30800
      },
      {
        "date": "2024-12-20",
        "close": 1596.072144,
        "volume": 74700
      },
      {
        "date": "2024-12-27",
        "close": 1666.843018,
        "volume": 117000
      },
      {
        "date": "2025-01-03",
        "close": 1680.811035,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 1638.907104,
        "volume": 42900
      },
      {
        "date": "2025-01-17",
        "close": 1631.457642,
        "volume": 28100
      },
      {
        "date": "2025-01-24",
        "close": 1655.668579,
        "volume": 12400
      },
      {
        "date": "2025-01-31",
        "close": 1652.875122,
        "volume": 31700
      },
      {
        "date": "2025-02-07",
        "close": 1694.779053,
        "volume": 78300
      },
      {
        "date": "2025-02-14",
        "close": 1583.0354,
        "volume": 72400
      },
      {
        "date": "2025-02-21",
        "close": 1545.787476,
        "volume": 34700
      },
      {
        "date": "2025-02-28",
        "close": 1549.512085,
        "volume": 20600
      },
      {
        "date": "2025-03-07",
        "close": 1555.099365,
        "volume": 25000
      },
      {
        "date": "2025-03-14",
        "close": 1552.305786,
        "volume": 32600
      },
      {
        "date": "2025-03-21",
        "close": 1610.971191,
        "volume": 27200
      },
      {
        "date": "2025-03-28",
        "close": 1622.831421,
        "volume": 93700
      },
      {
        "date": "2025-04-04",
        "close": 1468.003052,
        "volume": 79300
      },
      {
        "date": "2025-04-11",
        "close": 1443.153931,
        "volume": 78600
      },
      {
        "date": "2025-04-18",
        "close": 1486.161987,
        "volume": 27700
      },
      {
        "date": "2025-04-25",
        "close": 1503.365112,
        "volume": 17800
      },
      {
        "date": "2025-05-02",
        "close": 1508.143799,
        "volume": 24500
      },
      {
        "date": "2025-05-09",
        "close": 1524.391235,
        "volume": 18600
      },
      {
        "date": "2025-05-16",
        "close": 1510.055176,
        "volume": 56900
      },
      {
        "date": "2025-05-23",
        "close": 1514.833862,
        "volume": 41500
      },
      {
        "date": "2025-05-30",
        "close": 1538.727173,
        "volume": 20700
      },
      {
        "date": "2025-06-06",
        "close": 1574.089233,
        "volume": 25800
      },
      {
        "date": "2025-06-13",
        "close": 1553.06311,
        "volume": 22800
      },
      {
        "date": "2025-06-20",
        "close": 1556.885986,
        "volume": 46500
      },
      {
        "date": "2025-06-27",
        "close": 1557.841797,
        "volume": 31100
      },
      {
        "date": "2025-07-04",
        "close": 1552.1073,
        "volume": 24700
      },
      {
        "date": "2025-07-11",
        "close": 1549.240234,
        "volume": 23100
      },
      {
        "date": "2025-07-18",
        "close": 1594.159546,
        "volume": 41700
      },
      {
        "date": "2025-07-25",
        "close": 1641.946167,
        "volume": 76800
      },
      {
        "date": "2025-08-01",
        "close": 1620.920044,
        "volume": 67000
      },
      {
        "date": "2025-08-08",
        "close": 1667.750854,
        "volume": 48100
      },
      {
        "date": "2025-08-15",
        "close": 1852.206909,
        "volume": 184500
      },
      {
        "date": "2025-08-22",
        "close": 1832.136597,
        "volume": 81100
      },
      {
        "date": "2025-08-29",
        "close": 1784.350098,
        "volume": 86600
      },
      {
        "date": "2025-09-05",
        "close": 1856.985596,
        "volume": 134000
      },
      {
        "date": "2025-09-12",
        "close": 1898.082031,
        "volume": 124700
      },
      {
        "date": "2025-09-19",
        "close": 1999.389526,
        "volume": 151100
      },
      {
        "date": "2025-09-26",
        "close": 1968.806152,
        "volume": 88000
      },
      {
        "date": "2025-10-03",
        "close": 1962.946533,
        "volume": 87800
      },
      {
        "date": "2025-10-10",
        "close": 1959.040161,
        "volume": 79100
      },
      {
        "date": "2025-10-17",
        "close": 1966.852905,
        "volume": 45100
      },
      {
        "date": "2025-10-24",
        "close": 2035.214233,
        "volume": 72400
      },
      {
        "date": "2025-10-31",
        "close": 2034.237671,
        "volume": 84300
      },
      {
        "date": "2025-11-07",
        "close": 1957.087036,
        "volume": 145500
      },
      {
        "date": "2025-11-14",
        "close": 1848.685547,
        "volume": 198700
      },
      {
        "date": "2025-11-21",
        "close": 1869.193848,
        "volume": 80400
      },
      {
        "date": "2025-11-28",
        "close": 1950.250854,
        "volume": 63500
      },
      {
        "date": "2025-12-05",
        "close": 1919.0,
        "volume": 67700
      },
      {
        "date": "2025-12-12",
        "close": 1919.976563,
        "volume": 24400
      },
      {
        "date": "2025-12-19",
        "close": 1952.204102,
        "volume": 55800
      },
      {
        "date": "2025-12-26",
        "close": 1962.946533,
        "volume": 92300
      },
      {
        "date": "2026-01-02",
        "close": 1959.040161,
        "volume": 10200
      },
      {
        "date": "2026-01-09",
        "close": 1972.712524,
        "volume": 12600
      },
      {
        "date": "2026-01-16",
        "close": 1987.361328,
        "volume": 21700
      },
      {
        "date": "2026-01-23",
        "close": 2031.307861,
        "volume": 33800
      },
      {
        "date": "2026-01-30",
        "close": 2017.63562,
        "volume": 27400
      },
      {
        "date": "2026-02-06",
        "close": 2049.863037,
        "volume": 49500
      },
      {
        "date": "2026-02-13",
        "close": 2005.916504,
        "volume": 52500
      },
      {
        "date": "2026-02-20",
        "close": 2001.033569,
        "volume": 26200
      },
      {
        "date": "2026-02-27",
        "close": 2016.659058,
        "volume": 20600
      },
      {
        "date": "2026-03-06",
        "close": 1951.227539,
        "volume": 60900
      },
      {
        "date": "2026-03-13",
        "close": 1923.882935,
        "volume": 28900
      },
      {
        "date": "2026-03-20",
        "close": 1923.882935,
        "volume": 18800
      },
      {
        "date": "2026-03-27",
        "close": 1919.0,
        "volume": 36000
      },
      {
        "date": "2026-04-03",
        "close": 1890.0,
        "volume": 39700
      },
      {
        "date": "2026-04-10",
        "close": 1887.0,
        "volume": 22400
      },
      {
        "date": "2026-04-17",
        "close": 1899.0,
        "volume": 17300
      },
      {
        "date": "2026-04-24",
        "close": 1857.0,
        "volume": 24000
      },
      {
        "date": "2026-05-01",
        "close": 1899.0,
        "volume": 29400
      },
      {
        "date": "2026-05-08",
        "close": 1902.0,
        "volume": 18700
      },
      {
        "date": "2026-05-15",
        "close": 1776.0,
        "volume": 137200
      },
      {
        "date": "2026-05-22",
        "close": 1729.0,
        "volume": 59100
      },
      {
        "date": "2026-05-29",
        "close": 1900.0,
        "volume": 164500
      },
      {
        "date": "2026-06-05",
        "close": 1809.0,
        "volume": 8300
      },
      {
        "date": "2026-06-12",
        "close": 1732.0,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 1791.0,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 1830.0,
        "volume": 11500
      },
      {
        "date": "2026-07-03",
        "close": 1938.0,
        "volume": 8500
      },
      {
        "date": "2026-07-10",
        "close": 1903.0,
        "volume": 34700
      },
      {
        "date": "2026-07-17",
        "close": 1856.0,
        "volume": 101500
      },
      {
        "date": "2026-07-24",
        "close": 1864.0,
        "volume": 80700
      },
      {
        "date": "2026-07-31",
        "close": 1866.0,
        "volume": 32900
      },
      {
        "date": "2026-08-07",
        "close": 1858.0,
        "volume": 23800
      }
    ],
    "sharemaestro_context": {
      "trend": 1900.459013,
      "fair_value": 1685.485775,
      "market_activity": -6.959463,
      "market_dynamics": 0.364026,
      "relative_strength": -20.060328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.016088,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.003666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.159627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.131468,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.118998,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.028869
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.009288
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.424711
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.058755
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.043083
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.011801
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.028994
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131584
      }
    ]
  }
}