{
  "ticker": {
    "uuid": "fcfd12f5-3743-47cf-a684-3c70a943c46c",
    "symbol": "CTAS",
    "name": "Cintas Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.135839,
    "boundary_margin": -0.094076,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30289,
    "volatility_stability": 1.1834,
    "risk_context": 0.3302,
    "current_regime": {
      "move": 0.135234,
      "interruption": 0.245915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.895,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.524969,
        "direction_boundary": 105.485031,
        "core_momentum": 0.123619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2023-08-25",
        "close": 121.105739,
        "direction_boundary": 101.497807,
        "core_momentum": 0.193186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157633
      },
      {
        "date": "2023-09-01",
        "close": 123.364218,
        "direction_boundary": 98.059128,
        "core_momentum": 0.25806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2023-09-08",
        "close": 120.890879,
        "direction_boundary": 104.235701,
        "core_momentum": 0.159784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153696
      },
      {
        "date": "2023-09-15",
        "close": 125.761868,
        "direction_boundary": 97.706319,
        "core_momentum": 0.287142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160596
      },
      {
        "date": "2023-09-22",
        "close": 123.239697,
        "direction_boundary": 94.216894,
        "core_momentum": 0.308042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2023-09-29",
        "close": 117.443341,
        "direction_boundary": 93.806089,
        "core_momentum": 0.25198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163018
      },
      {
        "date": "2023-10-06",
        "close": 120.4343,
        "direction_boundary": 96.275752,
        "core_momentum": 0.250931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2023-10-13",
        "close": 125.163676,
        "direction_boundary": 92.15562,
        "core_momentum": 0.358177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168248
      },
      {
        "date": "2023-10-20",
        "close": 121.638008,
        "direction_boundary": 96.645476,
        "core_momentum": 0.2586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174388
      },
      {
        "date": "2023-10-27",
        "close": 121.203403,
        "direction_boundary": 103.339179,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173792
      },
      {
        "date": "2023-11-03",
        "close": 126.584687,
        "direction_boundary": 99.23113,
        "core_momentum": 0.275655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180565
      },
      {
        "date": "2023-11-10",
        "close": 130.25441,
        "direction_boundary": 107.258741,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182539
      },
      {
        "date": "2023-11-17",
        "close": 134.122765,
        "direction_boundary": 108.871567,
        "core_momentum": 0.231936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184655
      },
      {
        "date": "2023-11-24",
        "close": 135.818972,
        "direction_boundary": 110.543271,
        "core_momentum": 0.22865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184307
      },
      {
        "date": "2023-12-01",
        "close": 136.638928,
        "direction_boundary": 112.059919,
        "core_momentum": 0.219338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2023-12-08",
        "close": 135.434694,
        "direction_boundary": 109.862476,
        "core_momentum": 0.232766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2023-12-15",
        "close": 136.751519,
        "direction_boundary": 107.880658,
        "core_momentum": 0.267619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181263
      },
      {
        "date": "2023-12-22",
        "close": 145.69271,
        "direction_boundary": 110.778279,
        "core_momentum": 0.315174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19506
      },
      {
        "date": "2023-12-29",
        "close": 147.508851,
        "direction_boundary": 109.416688,
        "core_momentum": 0.348139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192746
      },
      {
        "date": "2024-01-05",
        "close": 141.291872,
        "direction_boundary": 107.071456,
        "core_momentum": 0.319604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196823
      },
      {
        "date": "2024-01-12",
        "close": 145.144441,
        "direction_boundary": 108.762543,
        "core_momentum": 0.334508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195402
      },
      {
        "date": "2024-01-19",
        "close": 146.625257,
        "direction_boundary": 105.765589,
        "core_momentum": 0.386323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      },
      {
        "date": "2024-01-26",
        "close": 146.321751,
        "direction_boundary": 105.940027,
        "core_momentum": 0.381175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193316
      },
      {
        "date": "2024-02-02",
        "close": 151.581707,
        "direction_boundary": 107.187749,
        "core_momentum": 0.41417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2024-02-09",
        "close": 151.317363,
        "direction_boundary": 107.29435,
        "core_momentum": 0.410301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2024-02-16",
        "close": 150.77751,
        "direction_boundary": 107.874038,
        "core_momentum": 0.397718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2024-02-23",
        "close": 155.300885,
        "direction_boundary": 105.670891,
        "core_momentum": 0.469666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2024-03-01",
        "close": 154.138152,
        "direction_boundary": 107.327502,
        "core_momentum": 0.436148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2024-03-08",
        "close": 153.404698,
        "direction_boundary": 104.036141,
        "core_momentum": 0.474533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2024-03-15",
        "close": 153.897756,
        "direction_boundary": 105.11221,
        "core_momentum": 0.464128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184995
      },
      {
        "date": "2024-03-22",
        "close": 156.843836,
        "direction_boundary": 105.991525,
        "core_momentum": 0.479777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2024-03-29",
        "close": 168.530038,
        "direction_boundary": 112.387209,
        "core_momentum": 0.499548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181413
      },
      {
        "date": "2024-04-05",
        "close": 165.257705,
        "direction_boundary": 109.727401,
        "core_momentum": 0.506075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186406
      },
      {
        "date": "2024-04-12",
        "close": 163.962509,
        "direction_boundary": 111.398587,
        "core_momentum": 0.471854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2024-04-19",
        "close": 162.215956,
        "direction_boundary": 111.704647,
        "core_momentum": 0.452186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178399
      },
      {
        "date": "2024-04-26",
        "close": 163.42775,
        "direction_boundary": 110.708737,
        "core_momentum": 0.476196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17724
      },
      {
        "date": "2024-05-03",
        "close": 165.343561,
        "direction_boundary": 113.283528,
        "core_momentum": 0.459555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2024-05-10",
        "close": 171.77784,
        "direction_boundary": 115.503678,
        "core_momentum": 0.487207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17371
      },
      {
        "date": "2024-05-17",
        "close": 170.116828,
        "direction_boundary": 114.558923,
        "core_momentum": 0.484972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2024-05-24",
        "close": 167.823665,
        "direction_boundary": 114.130374,
        "core_momentum": 0.470456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176492
      },
      {
        "date": "2024-05-31",
        "close": 166.634071,
        "direction_boundary": 117.256833,
        "core_momentum": 0.421103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2024-06-07",
        "close": 167.666364,
        "direction_boundary": 116.981685,
        "core_momentum": 0.43327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2024-06-14",
        "close": 170.989361,
        "direction_boundary": 119.643072,
        "core_momentum": 0.429162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2024-06-21",
        "close": 174.14031,
        "direction_boundary": 117.507632,
        "core_momentum": 0.481949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159129
      },
      {
        "date": "2024-06-28",
        "close": 172.112593,
        "direction_boundary": 121.035856,
        "core_momentum": 0.421997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2024-07-05",
        "close": 174.929276,
        "direction_boundary": 116.935421,
        "core_momentum": 0.495948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145077
      },
      {
        "date": "2024-07-12",
        "close": 177.396946,
        "direction_boundary": 120.86054,
        "core_momentum": 0.467782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142839
      },
      {
        "date": "2024-07-19",
        "close": 186.441791,
        "direction_boundary": 123.553581,
        "core_momentum": 0.508995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154275
      },
      {
        "date": "2024-07-26",
        "close": 187.13736,
        "direction_boundary": 122.389681,
        "core_momentum": 0.529029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2024-08-02",
        "close": 185.99938,
        "direction_boundary": 119.333835,
        "core_momentum": 0.558647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150395
      },
      {
        "date": "2024-08-09",
        "close": 185.72656,
        "direction_boundary": 119.314355,
        "core_momentum": 0.556615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15036
      },
      {
        "date": "2024-08-16",
        "close": 188.372214,
        "direction_boundary": 118.524969,
        "core_momentum": 0.589304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2024-08-23",
        "close": 194.19435,
        "direction_boundary": 121.105739,
        "core_momentum": 0.603511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149918
      },
      {
        "date": "2024-08-30",
        "close": 198.287578,
        "direction_boundary": 123.364218,
        "core_momentum": 0.607335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2024-09-06",
        "close": 192.568881,
        "direction_boundary": 120.890879,
        "core_momentum": 0.592915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15737
      },
      {
        "date": "2024-09-13",
        "close": 204.681091,
        "direction_boundary": 125.761868,
        "core_momentum": 0.627529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17294
      },
      {
        "date": "2024-09-20",
        "close": 201.124761,
        "direction_boundary": 123.239697,
        "core_momentum": 0.63198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2024-09-27",
        "close": 199.34167,
        "direction_boundary": 117.443341,
        "core_momentum": 0.697343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154013
      },
      {
        "date": "2024-10-04",
        "close": 201.863611,
        "direction_boundary": 120.4343,
        "core_momentum": 0.676131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2024-10-11",
        "close": 204.956929,
        "direction_boundary": 125.163676,
        "core_momentum": 0.637511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148134
      },
      {
        "date": "2024-10-18",
        "close": 210.838173,
        "direction_boundary": 121.638008,
        "core_momentum": 0.733325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147848
      },
      {
        "date": "2024-10-25",
        "close": 204.326444,
        "direction_boundary": 121.203403,
        "core_momentum": 0.685814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158639
      },
      {
        "date": "2024-11-01",
        "close": 202.563055,
        "direction_boundary": 126.584687,
        "core_momentum": 0.600218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2024-11-08",
        "close": 222.364229,
        "direction_boundary": 130.25441,
        "core_momentum": 0.707153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2024-11-15",
        "close": 212.384832,
        "direction_boundary": 134.122765,
        "core_momentum": 0.583511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208816
      },
      {
        "date": "2024-11-22",
        "close": 218.859016,
        "direction_boundary": 135.818972,
        "core_momentum": 0.611402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208337
      },
      {
        "date": "2024-11-29",
        "close": 222.836297,
        "direction_boundary": 136.638928,
        "core_momentum": 0.63084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207067
      },
      {
        "date": "2024-12-06",
        "close": 220.783507,
        "direction_boundary": 135.434694,
        "core_momentum": 0.630184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2024-12-13",
        "close": 208.456897,
        "direction_boundary": 136.751519,
        "core_momentum": 0.524348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2024-12-20",
        "close": 184.494519,
        "direction_boundary": 145.69271,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290172
      },
      {
        "date": "2024-12-27",
        "close": 180.97122,
        "direction_boundary": 147.508851,
        "core_momentum": 0.22685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291087
      },
      {
        "date": "2025-01-03",
        "close": 183.418778,
        "direction_boundary": 141.291872,
        "core_momentum": 0.298155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290838
      },
      {
        "date": "2025-01-10",
        "close": 186.823646,
        "direction_boundary": 145.144441,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291269
      },
      {
        "date": "2025-01-17",
        "close": 195.715781,
        "direction_boundary": 146.625257,
        "core_momentum": 0.334803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290242
      },
      {
        "date": "2025-01-24",
        "close": 194.807816,
        "direction_boundary": 146.321751,
        "core_momentum": 0.331366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290368
      },
      {
        "date": "2025-01-31",
        "close": 197.946216,
        "direction_boundary": 151.581707,
        "core_momentum": 0.305871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290819
      },
      {
        "date": "2025-02-07",
        "close": 199.416724,
        "direction_boundary": 151.317363,
        "core_momentum": 0.317871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290844
      },
      {
        "date": "2025-02-14",
        "close": 201.933366,
        "direction_boundary": 150.77751,
        "core_momentum": 0.33928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290726
      },
      {
        "date": "2025-02-21",
        "close": 202.141015,
        "direction_boundary": 155.300885,
        "core_momentum": 0.301609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287956
      },
      {
        "date": "2025-02-28",
        "close": 205.17664,
        "direction_boundary": 154.138152,
        "core_momentum": 0.331122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287275
      },
      {
        "date": "2025-03-07",
        "close": 200.786355,
        "direction_boundary": 153.404698,
        "core_momentum": 0.308867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285841
      },
      {
        "date": "2025-03-14",
        "close": 190.680787,
        "direction_boundary": 153.897756,
        "core_momentum": 0.23901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281683
      },
      {
        "date": "2025-03-21",
        "close": 189.029486,
        "direction_boundary": 156.843836,
        "core_momentum": 0.205208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28102
      },
      {
        "date": "2025-03-28",
        "close": 200.944563,
        "direction_boundary": 168.530038,
        "core_momentum": 0.192337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2025-04-04",
        "close": 188.198891,
        "direction_boundary": 165.257705,
        "core_momentum": 0.138821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30737
      },
      {
        "date": "2025-04-11",
        "close": 203.732988,
        "direction_boundary": 163.962509,
        "core_momentum": 0.242558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327062
      },
      {
        "date": "2025-04-18",
        "close": 203.456123,
        "direction_boundary": 162.215956,
        "core_momentum": 0.25423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324465
      },
      {
        "date": "2025-04-25",
        "close": 206.066563,
        "direction_boundary": 163.42775,
        "core_momentum": 0.260903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322066
      },
      {
        "date": "2025-05-02",
        "close": 209.181293,
        "direction_boundary": 165.343561,
        "core_momentum": 0.265131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322417
      },
      {
        "date": "2025-05-09",
        "close": 212.335575,
        "direction_boundary": 171.77784,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294821
      },
      {
        "date": "2025-05-16",
        "close": 218.76696,
        "direction_boundary": 170.116828,
        "core_momentum": 0.285981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2025-05-23",
        "close": 220.193378,
        "direction_boundary": 167.823665,
        "core_momentum": 0.312052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2025-05-30",
        "close": 224.36367,
        "direction_boundary": 166.634071,
        "core_momentum": 0.346445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288062
      },
      {
        "date": "2025-06-06",
        "close": 225.512729,
        "direction_boundary": 167.666364,
        "core_momentum": 0.345009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287802
      },
      {
        "date": "2025-06-13",
        "close": 219.886302,
        "direction_boundary": 170.989361,
        "core_momentum": 0.285965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278066
      },
      {
        "date": "2025-06-20",
        "close": 216.58771,
        "direction_boundary": 174.14031,
        "core_momentum": 0.243754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214932
      },
      {
        "date": "2025-06-27",
        "close": 218.667903,
        "direction_boundary": 172.112593,
        "core_momentum": 0.270493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2118
      },
      {
        "date": "2025-07-04",
        "close": 217.291014,
        "direction_boundary": 174.929276,
        "core_momentum": 0.242165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2025-07-11",
        "close": 213.407987,
        "direction_boundary": 177.396946,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214346
      },
      {
        "date": "2025-07-18",
        "close": 219.846679,
        "direction_boundary": 186.441791,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2025-07-25",
        "close": 221.4514,
        "direction_boundary": 187.13736,
        "core_momentum": 0.183363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2025-08-01",
        "close": 219.410829,
        "direction_boundary": 185.99938,
        "core_momentum": 0.179632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208941
      },
      {
        "date": "2025-08-08",
        "close": 224.135839,
        "direction_boundary": 185.72656,
        "core_momentum": 0.206806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210285
      },
      {
        "date": "2025-08-15",
        "close": 214.953273,
        "direction_boundary": 188.372214,
        "core_momentum": 0.141109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219442
      },
      {
        "date": "2025-08-22",
        "close": 214.000352,
        "direction_boundary": 194.19435,
        "core_momentum": 0.101991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219642
      },
      {
        "date": "2025-08-29",
        "close": 208.481348,
        "direction_boundary": 198.287578,
        "core_momentum": 0.051409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222248
      },
      {
        "date": "2025-09-05",
        "close": 202.992124,
        "direction_boundary": 192.568881,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223367
      },
      {
        "date": "2025-09-12",
        "close": 200.877829,
        "direction_boundary": 204.681091,
        "core_momentum": -0.018581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211137
      },
      {
        "date": "2025-09-19",
        "close": 198.654346,
        "direction_boundary": 201.124761,
        "core_momentum": -0.012283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21141
      },
      {
        "date": "2025-09-26",
        "close": 202.734041,
        "direction_boundary": 199.34167,
        "core_momentum": 0.017018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195529
      },
      {
        "date": "2025-10-03",
        "close": 201.116059,
        "direction_boundary": 201.863611,
        "core_momentum": -0.003703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171578
      },
      {
        "date": "2025-10-10",
        "close": 186.574081,
        "direction_boundary": 204.956929,
        "core_momentum": -0.089691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2025-10-17",
        "close": 186.713049,
        "direction_boundary": 210.838173,
        "core_momentum": -0.114425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2025-10-24",
        "close": 189.422919,
        "direction_boundary": 204.326444,
        "core_momentum": -0.07294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2025-10-31",
        "close": 181.918663,
        "direction_boundary": 202.563055,
        "core_momentum": -0.101916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2025-11-07",
        "close": 183.70539,
        "direction_boundary": 222.364229,
        "core_momentum": -0.173854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171751
      },
      {
        "date": "2025-11-14",
        "close": 185.789906,
        "direction_boundary": 212.384832,
        "core_momentum": -0.12522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165929
      },
      {
        "date": "2025-11-21",
        "close": 184.874489,
        "direction_boundary": 218.859016,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2025-11-28",
        "close": 185.093393,
        "direction_boundary": 222.836297,
        "core_momentum": -0.169375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2025-12-05",
        "close": 185.819757,
        "direction_boundary": 220.783507,
        "core_momentum": -0.158362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161073
      },
      {
        "date": "2025-12-12",
        "close": 186.595871,
        "direction_boundary": 208.456897,
        "core_momentum": -0.104871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159726
      },
      {
        "date": "2025-12-19",
        "close": 186.635672,
        "direction_boundary": 184.494519,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159451
      },
      {
        "date": "2025-12-26",
        "close": 190.187889,
        "direction_boundary": 180.97122,
        "core_momentum": 0.050929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161738
      },
      {
        "date": "2026-01-02",
        "close": 183.959071,
        "direction_boundary": 183.418778,
        "core_momentum": 0.002946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166318
      },
      {
        "date": "2026-01-09",
        "close": 192.158026,
        "direction_boundary": 186.823646,
        "core_momentum": 0.028553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179168
      },
      {
        "date": "2026-01-16",
        "close": 194.446569,
        "direction_boundary": 195.715781,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174072
      },
      {
        "date": "2026-01-23",
        "close": 191.998823,
        "direction_boundary": 194.807816,
        "core_momentum": -0.014419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173519
      },
      {
        "date": "2026-01-30",
        "close": 190.436644,
        "direction_boundary": 197.946216,
        "core_momentum": -0.037937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173479
      },
      {
        "date": "2026-02-06",
        "close": 194.894328,
        "direction_boundary": 199.416724,
        "core_momentum": -0.022678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174061
      },
      {
        "date": "2026-02-13",
        "close": 192.924191,
        "direction_boundary": 201.933366,
        "core_momentum": -0.044615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166157
      },
      {
        "date": "2026-02-20",
        "close": 199.486645,
        "direction_boundary": 202.141015,
        "core_momentum": -0.013131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174144
      },
      {
        "date": "2026-02-27",
        "close": 200.593685,
        "direction_boundary": 205.17664,
        "core_momentum": -0.022337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171135
      },
      {
        "date": "2026-03-06",
        "close": 203.067072,
        "direction_boundary": 200.786355,
        "core_momentum": 0.011359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16816
      },
      {
        "date": "2026-03-13",
        "close": 193.761951,
        "direction_boundary": 190.680787,
        "core_momentum": 0.016159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179886
      },
      {
        "date": "2026-03-20",
        "close": 178.861788,
        "direction_boundary": 189.029486,
        "core_momentum": -0.053789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2026-03-27",
        "close": 165.268133,
        "direction_boundary": 200.944563,
        "core_momentum": -0.177544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2026-04-03",
        "close": 173.875121,
        "direction_boundary": 188.198891,
        "core_momentum": -0.07611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2026-04-10",
        "close": 174.463548,
        "direction_boundary": 203.732988,
        "core_momentum": -0.143666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2026-04-17",
        "close": 178.692242,
        "direction_boundary": 203.456123,
        "core_momentum": -0.121716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2026-04-24",
        "close": 175.430961,
        "direction_boundary": 206.066563,
        "core_momentum": -0.148668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226772
      },
      {
        "date": "2026-05-01",
        "close": 169.157733,
        "direction_boundary": 209.181293,
        "core_momentum": -0.191334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225512
      },
      {
        "date": "2026-05-08",
        "close": 166.524773,
        "direction_boundary": 212.335575,
        "core_momentum": -0.215747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225438
      },
      {
        "date": "2026-05-15",
        "close": 168.31,
        "direction_boundary": 218.76696,
        "core_momentum": -0.230643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2026-05-22",
        "close": 172.93,
        "direction_boundary": 220.193378,
        "core_momentum": -0.214645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2026-05-29",
        "close": 171.26,
        "direction_boundary": 224.36367,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229512
      },
      {
        "date": "2026-06-05",
        "close": 179.85,
        "direction_boundary": 225.512729,
        "core_momentum": -0.202484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240453
      },
      {
        "date": "2026-06-12",
        "close": 176.28,
        "direction_boundary": 219.886302,
        "core_momentum": -0.198313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2026-06-19",
        "close": 170.85,
        "direction_boundary": 216.58771,
        "core_momentum": -0.211174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2026-06-26",
        "close": 171.9,
        "direction_boundary": 218.667903,
        "core_momentum": -0.213876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243319
      },
      {
        "date": "2026-07-03",
        "close": 181.37,
        "direction_boundary": 217.291014,
        "core_momentum": -0.165313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25201
      },
      {
        "date": "2026-07-10",
        "close": 179.64,
        "direction_boundary": 213.407987,
        "core_momentum": -0.158232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244042
      },
      {
        "date": "2026-07-17",
        "close": 204.45,
        "direction_boundary": 219.846679,
        "core_momentum": -0.070034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304801
      },
      {
        "date": "2026-07-24",
        "close": 205.91,
        "direction_boundary": 221.4514,
        "core_momentum": -0.07018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30414
      },
      {
        "date": "2026-07-31",
        "close": 204.63,
        "direction_boundary": 219.410829,
        "core_momentum": -0.067366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304014
      },
      {
        "date": "2026-08-07",
        "close": 203.05,
        "direction_boundary": 224.135839,
        "core_momentum": -0.094076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.524969,
        "volume": 1897336
      },
      {
        "date": "2023-08-25",
        "close": 121.105739,
        "volume": 1262373
      },
      {
        "date": "2023-09-01",
        "close": 123.364218,
        "volume": 1486156
      },
      {
        "date": "2023-09-08",
        "close": 120.890879,
        "volume": 1051692
      },
      {
        "date": "2023-09-15",
        "close": 125.761868,
        "volume": 2458735
      },
      {
        "date": "2023-09-22",
        "close": 123.239697,
        "volume": 1517997
      },
      {
        "date": "2023-09-29",
        "close": 117.443341,
        "volume": 2960384
      },
      {
        "date": "2023-10-06",
        "close": 120.4343,
        "volume": 2247112
      },
      {
        "date": "2023-10-13",
        "close": 125.163676,
        "volume": 2007879
      },
      {
        "date": "2023-10-20",
        "close": 121.638008,
        "volume": 1580224
      },
      {
        "date": "2023-10-27",
        "close": 121.203403,
        "volume": 1921560
      },
      {
        "date": "2023-11-03",
        "close": 126.584687,
        "volume": 1751436
      },
      {
        "date": "2023-11-10",
        "close": 130.25441,
        "volume": 1728275
      },
      {
        "date": "2023-11-17",
        "close": 134.122765,
        "volume": 1993003
      },
      {
        "date": "2023-11-24",
        "close": 135.818972,
        "volume": 877385
      },
      {
        "date": "2023-12-01",
        "close": 136.638928,
        "volume": 1497505
      },
      {
        "date": "2023-12-08",
        "close": 135.434694,
        "volume": 1812192
      },
      {
        "date": "2023-12-15",
        "close": 136.751519,
        "volume": 2877703
      },
      {
        "date": "2023-12-22",
        "close": 145.69271,
        "volume": 2394673
      },
      {
        "date": "2023-12-29",
        "close": 147.508851,
        "volume": 1157425
      },
      {
        "date": "2024-01-05",
        "close": 141.291872,
        "volume": 1382746
      },
      {
        "date": "2024-01-12",
        "close": 145.144441,
        "volume": 1382246
      },
      {
        "date": "2024-01-19",
        "close": 146.625257,
        "volume": 1170738
      },
      {
        "date": "2024-01-26",
        "close": 146.321751,
        "volume": 1209477
      },
      {
        "date": "2024-02-02",
        "close": 151.581707,
        "volume": 1972675
      },
      {
        "date": "2024-02-09",
        "close": 151.317363,
        "volume": 1673742
      },
      {
        "date": "2024-02-16",
        "close": 150.77751,
        "volume": 1733611
      },
      {
        "date": "2024-02-23",
        "close": 155.300885,
        "volume": 1250318
      },
      {
        "date": "2024-03-01",
        "close": 154.138152,
        "volume": 1629754
      },
      {
        "date": "2024-03-08",
        "close": 153.404698,
        "volume": 1439689
      },
      {
        "date": "2024-03-15",
        "close": 153.897756,
        "volume": 1855298
      },
      {
        "date": "2024-03-22",
        "close": 156.843836,
        "volume": 1587036
      },
      {
        "date": "2024-03-29",
        "close": 168.530038,
        "volume": 2324552
      },
      {
        "date": "2024-04-05",
        "close": 165.257705,
        "volume": 2130545
      },
      {
        "date": "2024-04-12",
        "close": 163.962509,
        "volume": 1546285
      },
      {
        "date": "2024-04-19",
        "close": 162.215956,
        "volume": 1700432
      },
      {
        "date": "2024-04-26",
        "close": 163.42775,
        "volume": 2260470
      },
      {
        "date": "2024-05-03",
        "close": 165.343561,
        "volume": 1807248
      },
      {
        "date": "2024-05-10",
        "close": 171.77784,
        "volume": 1653350
      },
      {
        "date": "2024-05-17",
        "close": 170.116828,
        "volume": 1480873
      },
      {
        "date": "2024-05-24",
        "close": 167.823665,
        "volume": 1667167
      },
      {
        "date": "2024-05-31",
        "close": 166.634071,
        "volume": 2032540
      },
      {
        "date": "2024-06-07",
        "close": 167.666364,
        "volume": 1554097
      },
      {
        "date": "2024-06-14",
        "close": 170.989361,
        "volume": 1243369
      },
      {
        "date": "2024-06-21",
        "close": 174.14031,
        "volume": 1854873
      },
      {
        "date": "2024-06-28",
        "close": 172.112593,
        "volume": 4048515
      },
      {
        "date": "2024-07-05",
        "close": 174.929276,
        "volume": 1291467
      },
      {
        "date": "2024-07-12",
        "close": 177.396946,
        "volume": 1484828
      },
      {
        "date": "2024-07-19",
        "close": 186.441791,
        "volume": 2731780
      },
      {
        "date": "2024-07-26",
        "close": 187.13736,
        "volume": 2198589
      },
      {
        "date": "2024-08-02",
        "close": 185.99938,
        "volume": 2141997
      },
      {
        "date": "2024-08-09",
        "close": 185.72656,
        "volume": 1824339
      },
      {
        "date": "2024-08-16",
        "close": 188.372214,
        "volume": 1513605
      },
      {
        "date": "2024-08-23",
        "close": 194.19435,
        "volume": 1859458
      },
      {
        "date": "2024-08-30",
        "close": 198.287578,
        "volume": 1564678
      },
      {
        "date": "2024-09-06",
        "close": 192.568881,
        "volume": 1363975
      },
      {
        "date": "2024-09-13",
        "close": 204.681091,
        "volume": 3520187
      },
      {
        "date": "2024-09-20",
        "close": 201.124761,
        "volume": 8049709
      },
      {
        "date": "2024-09-27",
        "close": 199.34167,
        "volume": 9261872
      },
      {
        "date": "2024-10-04",
        "close": 201.863611,
        "volume": 7590365
      },
      {
        "date": "2024-10-11",
        "close": 204.956929,
        "volume": 5652513
      },
      {
        "date": "2024-10-18",
        "close": 210.838173,
        "volume": 5809524
      },
      {
        "date": "2024-10-25",
        "close": 204.326444,
        "volume": 4857800
      },
      {
        "date": "2024-11-01",
        "close": 202.563055,
        "volume": 5398793
      },
      {
        "date": "2024-11-08",
        "close": 222.364229,
        "volume": 7178098
      },
      {
        "date": "2024-11-15",
        "close": 212.384832,
        "volume": 6470688
      },
      {
        "date": "2024-11-22",
        "close": 218.859016,
        "volume": 6333675
      },
      {
        "date": "2024-11-29",
        "close": 222.836297,
        "volume": 6364351
      },
      {
        "date": "2024-12-06",
        "close": 220.783507,
        "volume": 7196434
      },
      {
        "date": "2024-12-13",
        "close": 208.456897,
        "volume": 10359987
      },
      {
        "date": "2024-12-20",
        "close": 184.494519,
        "volume": 22265308
      },
      {
        "date": "2024-12-27",
        "close": 180.97122,
        "volume": 6671244
      },
      {
        "date": "2025-01-03",
        "close": 183.418778,
        "volume": 7768325
      },
      {
        "date": "2025-01-10",
        "close": 186.823646,
        "volume": 11745455
      },
      {
        "date": "2025-01-17",
        "close": 195.715781,
        "volume": 7731291
      },
      {
        "date": "2025-01-24",
        "close": 194.807816,
        "volume": 5804163
      },
      {
        "date": "2025-01-31",
        "close": 197.946216,
        "volume": 7150793
      },
      {
        "date": "2025-02-07",
        "close": 199.416724,
        "volume": 8709062
      },
      {
        "date": "2025-02-14",
        "close": 201.933366,
        "volume": 6268753
      },
      {
        "date": "2025-02-21",
        "close": 202.141015,
        "volume": 7357369
      },
      {
        "date": "2025-02-28",
        "close": 205.17664,
        "volume": 8867502
      },
      {
        "date": "2025-03-07",
        "close": 200.786355,
        "volume": 8382006
      },
      {
        "date": "2025-03-14",
        "close": 190.680787,
        "volume": 9159619
      },
      {
        "date": "2025-03-21",
        "close": 189.029486,
        "volume": 8817568
      },
      {
        "date": "2025-03-28",
        "close": 200.944563,
        "volume": 11840641
      },
      {
        "date": "2025-04-04",
        "close": 188.198891,
        "volume": 12061421
      },
      {
        "date": "2025-04-11",
        "close": 203.732988,
        "volume": 18143971
      },
      {
        "date": "2025-04-18",
        "close": 203.456123,
        "volume": 7707020
      },
      {
        "date": "2025-04-25",
        "close": 206.066563,
        "volume": 7436882
      },
      {
        "date": "2025-05-02",
        "close": 209.181293,
        "volume": 7963135
      },
      {
        "date": "2025-05-09",
        "close": 212.335575,
        "volume": 6897885
      },
      {
        "date": "2025-05-16",
        "close": 218.76696,
        "volume": 7446986
      },
      {
        "date": "2025-05-23",
        "close": 220.193378,
        "volume": 6342345
      },
      {
        "date": "2025-05-30",
        "close": 224.36367,
        "volume": 5966682
      },
      {
        "date": "2025-06-06",
        "close": 225.512729,
        "volume": 6125533
      },
      {
        "date": "2025-06-13",
        "close": 219.886302,
        "volume": 7495981
      },
      {
        "date": "2025-06-20",
        "close": 216.58771,
        "volume": 6659198
      },
      {
        "date": "2025-06-27",
        "close": 218.667903,
        "volume": 6658972
      },
      {
        "date": "2025-07-04",
        "close": 217.291014,
        "volume": 6320597
      },
      {
        "date": "2025-07-11",
        "close": 213.407987,
        "volume": 5943826
      },
      {
        "date": "2025-07-18",
        "close": 219.846679,
        "volume": 9745407
      },
      {
        "date": "2025-07-25",
        "close": 221.4514,
        "volume": 6725873
      },
      {
        "date": "2025-08-01",
        "close": 219.410829,
        "volume": 6386784
      },
      {
        "date": "2025-08-08",
        "close": 224.135839,
        "volume": 6920744
      },
      {
        "date": "2025-08-15",
        "close": 214.953273,
        "volume": 6151350
      },
      {
        "date": "2025-08-22",
        "close": 214.000352,
        "volume": 8043265
      },
      {
        "date": "2025-08-29",
        "close": 208.481348,
        "volume": 13146817
      },
      {
        "date": "2025-09-05",
        "close": 202.992124,
        "volume": 7394365
      },
      {
        "date": "2025-09-12",
        "close": 200.877829,
        "volume": 9911202
      },
      {
        "date": "2025-09-19",
        "close": 198.654346,
        "volume": 11768890
      },
      {
        "date": "2025-09-26",
        "close": 202.734041,
        "volume": 12998255
      },
      {
        "date": "2025-10-03",
        "close": 201.116059,
        "volume": 8200811
      },
      {
        "date": "2025-10-10",
        "close": 186.574081,
        "volume": 10928311
      },
      {
        "date": "2025-10-17",
        "close": 186.713049,
        "volume": 10409594
      },
      {
        "date": "2025-10-24",
        "close": 189.422919,
        "volume": 11403537
      },
      {
        "date": "2025-10-31",
        "close": 181.918663,
        "volume": 10500635
      },
      {
        "date": "2025-11-07",
        "close": 183.70539,
        "volume": 11860228
      },
      {
        "date": "2025-11-14",
        "close": 185.789906,
        "volume": 11949682
      },
      {
        "date": "2025-11-21",
        "close": 184.874489,
        "volume": 12948184
      },
      {
        "date": "2025-11-28",
        "close": 185.093393,
        "volume": 8927064
      },
      {
        "date": "2025-12-05",
        "close": 185.819757,
        "volume": 7638388
      },
      {
        "date": "2025-12-12",
        "close": 186.595871,
        "volume": 8702979
      },
      {
        "date": "2025-12-19",
        "close": 186.635672,
        "volume": 18791594
      },
      {
        "date": "2025-12-26",
        "close": 190.187889,
        "volume": 4357508
      },
      {
        "date": "2026-01-02",
        "close": 183.959071,
        "volume": 4095018
      },
      {
        "date": "2026-01-09",
        "close": 192.158026,
        "volume": 8096734
      },
      {
        "date": "2026-01-16",
        "close": 194.446569,
        "volume": 9538553
      },
      {
        "date": "2026-01-23",
        "close": 191.998823,
        "volume": 7917978
      },
      {
        "date": "2026-01-30",
        "close": 190.436644,
        "volume": 7206313
      },
      {
        "date": "2026-02-06",
        "close": 194.894328,
        "volume": 11825513
      },
      {
        "date": "2026-02-13",
        "close": 192.924191,
        "volume": 10105864
      },
      {
        "date": "2026-02-20",
        "close": 199.486645,
        "volume": 5839060
      },
      {
        "date": "2026-02-27",
        "close": 200.593685,
        "volume": 10229561
      },
      {
        "date": "2026-03-06",
        "close": 203.067072,
        "volume": 10482795
      },
      {
        "date": "2026-03-13",
        "close": 193.761951,
        "volume": 14389575
      },
      {
        "date": "2026-03-20",
        "close": 178.861788,
        "volume": 13639566
      },
      {
        "date": "2026-03-27",
        "close": 165.268133,
        "volume": 14527880
      },
      {
        "date": "2026-04-03",
        "close": 173.875121,
        "volume": 12119907
      },
      {
        "date": "2026-04-10",
        "close": 174.463548,
        "volume": 10803390
      },
      {
        "date": "2026-04-17",
        "close": 178.692242,
        "volume": 9558580
      },
      {
        "date": "2026-04-24",
        "close": 175.430961,
        "volume": 8977478
      },
      {
        "date": "2026-05-01",
        "close": 169.157733,
        "volume": 9555619
      },
      {
        "date": "2026-05-08",
        "close": 166.524773,
        "volume": 10130916
      },
      {
        "date": "2026-05-15",
        "close": 168.31,
        "volume": 10369799
      },
      {
        "date": "2026-05-22",
        "close": 172.93,
        "volume": 9042233
      },
      {
        "date": "2026-05-29",
        "close": 171.26,
        "volume": 10564536
      },
      {
        "date": "2026-06-05",
        "close": 179.85,
        "volume": 11622092
      },
      {
        "date": "2026-06-12",
        "close": 176.28,
        "volume": 11409324
      },
      {
        "date": "2026-06-19",
        "close": 170.85,
        "volume": 11394869
      },
      {
        "date": "2026-06-26",
        "close": 171.9,
        "volume": 9132569
      },
      {
        "date": "2026-07-03",
        "close": 181.37,
        "volume": 7752442
      },
      {
        "date": "2026-07-10",
        "close": 179.64,
        "volume": 9859224
      },
      {
        "date": "2026-07-17",
        "close": 204.45,
        "volume": 16938759
      },
      {
        "date": "2026-07-24",
        "close": 205.91,
        "volume": 11851284
      },
      {
        "date": "2026-07-31",
        "close": 204.63,
        "volume": 14209364
      },
      {
        "date": "2026-08-07",
        "close": 203.05,
        "volume": 10457647
      }
    ],
    "sharemaestro_context": {
      "trend": 184.47714,
      "fair_value": 181.506466,
      "market_activity": 73.820062,
      "market_dynamics": 1.497476,
      "relative_strength": -6.096371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.022154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.006311,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.025168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.032991,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.071314,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.17287,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.030697
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.044763
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.881636
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.011069
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.072198
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.029589
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.031613
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.045823
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135234
      }
    ]
  }
}