{
  "ticker": {
    "uuid": "fd00dd68-7b72-4e5d-8a85-74e33eeddbe7",
    "symbol": "600340",
    "name": "China Fortune Land Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.18,
    "boundary_margin": -0.504587,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414082,
    "volatility_stability": 0.6946,
    "risk_context": 0.2415,
    "current_regime": {
      "move": -0.617021,
      "interruption": 0.220183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.53,
        "direction_boundary": 2.85,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342566
      },
      {
        "date": "2023-08-04",
        "close": 2.7,
        "direction_boundary": 2.88,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338329
      },
      {
        "date": "2023-08-11",
        "close": 2.49,
        "direction_boundary": 2.94,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355794
      },
      {
        "date": "2023-08-18",
        "close": 2.37,
        "direction_boundary": 2.83,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359125
      },
      {
        "date": "2023-08-25",
        "close": 2.21,
        "direction_boundary": 2.96,
        "core_momentum": -0.253378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366852
      },
      {
        "date": "2023-09-01",
        "close": 2.27,
        "direction_boundary": 2.93,
        "core_momentum": -0.225256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369443
      },
      {
        "date": "2023-09-08",
        "close": 2.22,
        "direction_boundary": 2.81,
        "core_momentum": -0.209964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364319
      },
      {
        "date": "2023-09-15",
        "close": 2.22,
        "direction_boundary": 2.83,
        "core_momentum": -0.215548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36387
      },
      {
        "date": "2023-09-22",
        "close": 2.23,
        "direction_boundary": 2.96,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363899
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "direction_boundary": 2.79,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359556
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "direction_boundary": 2.49,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369107
      },
      {
        "date": "2023-11-03",
        "close": 1.85,
        "direction_boundary": 2.44,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368795
      },
      {
        "date": "2023-11-10",
        "close": 1.88,
        "direction_boundary": 2.19,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2023-11-17",
        "close": 1.87,
        "direction_boundary": 2.28,
        "core_momentum": -0.179825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318808
      },
      {
        "date": "2023-11-24",
        "close": 2.02,
        "direction_boundary": 2.5,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324408
      },
      {
        "date": "2023-12-01",
        "close": 1.91,
        "direction_boundary": 2.52,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329499
      },
      {
        "date": "2023-12-08",
        "close": 1.83,
        "direction_boundary": 2.61,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328812
      },
      {
        "date": "2023-12-15",
        "close": 1.86,
        "direction_boundary": 2.84,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326133
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "direction_boundary": 2.83,
        "core_momentum": -0.367491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327876
      },
      {
        "date": "2023-12-29",
        "close": 1.74,
        "direction_boundary": 2.71,
        "core_momentum": -0.357934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32035
      },
      {
        "date": "2024-01-05",
        "close": 1.66,
        "direction_boundary": 2.58,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322941
      },
      {
        "date": "2024-01-12",
        "close": 1.68,
        "direction_boundary": 2.51,
        "core_momentum": -0.330677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321977
      },
      {
        "date": "2024-01-19",
        "close": 1.58,
        "direction_boundary": 2.47,
        "core_momentum": -0.360324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328867
      },
      {
        "date": "2024-01-26",
        "close": 1.74,
        "direction_boundary": 2.45,
        "core_momentum": -0.289796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350027
      },
      {
        "date": "2024-02-02",
        "close": 1.4,
        "direction_boundary": 2.56,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436114
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "direction_boundary": 2.76,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417346
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "direction_boundary": 2.72,
        "core_momentum": -0.474265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422633
      },
      {
        "date": "2024-03-01",
        "close": 1.46,
        "direction_boundary": 2.63,
        "core_momentum": -0.444867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42451
      },
      {
        "date": "2024-03-08",
        "close": 1.47,
        "direction_boundary": 2.71,
        "core_momentum": -0.457565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41928
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "direction_boundary": 2.73,
        "core_momentum": -0.457875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416133
      },
      {
        "date": "2024-03-22",
        "close": 1.42,
        "direction_boundary": 2.59,
        "core_momentum": -0.451737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41751
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "direction_boundary": 2.54,
        "core_momentum": -0.452756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416801
      },
      {
        "date": "2024-04-05",
        "close": 1.39,
        "direction_boundary": 2.55,
        "core_momentum": -0.454902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416362
      },
      {
        "date": "2024-04-12",
        "close": 1.27,
        "direction_boundary": 2.43,
        "core_momentum": -0.477366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42821
      },
      {
        "date": "2024-04-19",
        "close": 1.2,
        "direction_boundary": 2.48,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415725
      },
      {
        "date": "2024-04-26",
        "close": 1.07,
        "direction_boundary": 2.45,
        "core_momentum": -0.563265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435534
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "direction_boundary": 2.25,
        "core_momentum": -0.462222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479681
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "direction_boundary": 2.21,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484303
      },
      {
        "date": "2024-05-17",
        "close": 1.43,
        "direction_boundary": 2.5,
        "core_momentum": -0.428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525636
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "direction_boundary": 2.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549581
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "direction_boundary": 2.32,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534811
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "direction_boundary": 2.24,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532713
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "direction_boundary": 2.31,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532923
      },
      {
        "date": "2024-06-21",
        "close": 1.05,
        "direction_boundary": 2.38,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545106
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "direction_boundary": 2.32,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546269
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "direction_boundary": 2.18,
        "core_momentum": -0.490826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553738
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "direction_boundary": 2.21,
        "core_momentum": -0.515837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552809
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "direction_boundary": 2.25,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551428
      },
      {
        "date": "2024-07-26",
        "close": 1.03,
        "direction_boundary": 2.25,
        "core_momentum": -0.542222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548029
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "direction_boundary": 2.38,
        "core_momentum": -0.55042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529648
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "direction_boundary": 2.53,
        "core_momentum": -0.56917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447261
      },
      {
        "date": "2024-08-16",
        "close": 1.06,
        "direction_boundary": 2.7,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44717
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "direction_boundary": 2.49,
        "core_momentum": -0.582329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438891
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "direction_boundary": 2.37,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43748
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "direction_boundary": 2.21,
        "core_momentum": -0.515837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43887
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "direction_boundary": 2.27,
        "core_momentum": -0.546256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439398
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "direction_boundary": 2.22,
        "core_momentum": -0.518018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443277
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "direction_boundary": 2.22,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562796
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 2.23,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57925
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "direction_boundary": 2.18,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573117
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "direction_boundary": 1.97,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569524
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "direction_boundary": 1.89,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544318
      },
      {
        "date": "2024-11-01",
        "close": 2.51,
        "direction_boundary": 1.86,
        "core_momentum": 0.349462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836872
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "direction_boundary": 1.85,
        "core_momentum": 1.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038224
      },
      {
        "date": "2024-11-15",
        "close": 2.49,
        "direction_boundary": 1.88,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257735
      },
      {
        "date": "2024-11-22",
        "close": 2.93,
        "direction_boundary": 1.87,
        "core_momentum": 0.566845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253673
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "direction_boundary": 2.02,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25034
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "direction_boundary": 1.91,
        "core_momentum": 1.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31724
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "direction_boundary": 1.83,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351314
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "direction_boundary": 1.86,
        "core_momentum": 0.672043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348516
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "direction_boundary": 1.79,
        "core_momentum": 0.642458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354724
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 1.74,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383089
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "direction_boundary": 1.66,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "direction_boundary": 1.68,
        "core_momentum": 0.494048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38418
      },
      {
        "date": "2025-01-24",
        "close": 2.31,
        "direction_boundary": 1.58,
        "core_momentum": 0.462025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392512
      },
      {
        "date": "2025-01-31",
        "close": 2.23,
        "direction_boundary": 1.74,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395483
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "direction_boundary": 1.4,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396328
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "direction_boundary": 1.36,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399881
      },
      {
        "date": "2025-02-21",
        "close": 2.61,
        "direction_boundary": 1.43,
        "core_momentum": 0.825175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4012
      },
      {
        "date": "2025-02-28",
        "close": 2.67,
        "direction_boundary": 1.46,
        "core_momentum": 0.828767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400833
      },
      {
        "date": "2025-03-07",
        "close": 2.47,
        "direction_boundary": 1.47,
        "core_momentum": 0.680272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40958
      },
      {
        "date": "2025-03-14",
        "close": 2.44,
        "direction_boundary": 1.48,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407455
      },
      {
        "date": "2025-03-21",
        "close": 2.36,
        "direction_boundary": 1.42,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410437
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "direction_boundary": 1.39,
        "core_momentum": 0.647482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379622
      },
      {
        "date": "2025-04-04",
        "close": 2.25,
        "direction_boundary": 1.39,
        "core_momentum": 0.618705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37587
      },
      {
        "date": "2025-04-11",
        "close": 2.19,
        "direction_boundary": 1.27,
        "core_momentum": 0.724409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371935
      },
      {
        "date": "2025-04-18",
        "close": 2.28,
        "direction_boundary": 1.2,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371594
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 1.07,
        "core_momentum": 1.11215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371017
      },
      {
        "date": "2025-05-02",
        "close": 2.39,
        "direction_boundary": 1.21,
        "core_momentum": 0.975207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196661
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "direction_boundary": 1.25,
        "core_momentum": 0.928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984125
      },
      {
        "date": "2025-05-16",
        "close": 2.83,
        "direction_boundary": 1.43,
        "core_momentum": 0.979021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761654
      },
      {
        "date": "2025-05-23",
        "close": 2.41,
        "direction_boundary": 1.26,
        "core_momentum": 0.912698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759672
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761525
      },
      {
        "date": "2025-06-06",
        "close": 2.24,
        "direction_boundary": 1.16,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567596
      },
      {
        "date": "2025-06-13",
        "close": 2.17,
        "direction_boundary": 1.17,
        "core_momentum": 0.854701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525941
      },
      {
        "date": "2025-06-20",
        "close": 2.13,
        "direction_boundary": 1.05,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513954
      },
      {
        "date": "2025-06-27",
        "close": 2.21,
        "direction_boundary": 1.06,
        "core_momentum": 1.084906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515074
      },
      {
        "date": "2025-07-04",
        "close": 2.21,
        "direction_boundary": 1.11,
        "core_momentum": 0.990991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466726
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "direction_boundary": 1.07,
        "core_momentum": 1.299065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483896
      },
      {
        "date": "2025-07-18",
        "close": 2.22,
        "direction_boundary": 1.04,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495535
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "direction_boundary": 1.03,
        "core_momentum": 1.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483625
      },
      {
        "date": "2025-08-01",
        "close": 2.18,
        "direction_boundary": 1.07,
        "core_momentum": 1.037383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484424
      },
      {
        "date": "2025-08-08",
        "close": 2.18,
        "direction_boundary": 1.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475013
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "direction_boundary": 1.06,
        "core_momentum": 1.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437825
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "direction_boundary": 1.04,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436466
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "direction_boundary": 1.05,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434722
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "direction_boundary": 1.07,
        "core_momentum": 1.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422994
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "direction_boundary": 1.03,
        "core_momentum": 1.359223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458345
      },
      {
        "date": "2025-09-19",
        "close": 2.3,
        "direction_boundary": 1.07,
        "core_momentum": 1.149533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462443
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "direction_boundary": 1.36,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475862
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "direction_boundary": 1.5,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476325
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "direction_boundary": 1.4,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474958
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "direction_boundary": 1.47,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472142
      },
      {
        "date": "2025-10-24",
        "close": 2.11,
        "direction_boundary": 1.55,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472402
      },
      {
        "date": "2025-10-31",
        "close": 2.12,
        "direction_boundary": 2.51,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464984
      },
      {
        "date": "2025-11-07",
        "close": 2.17,
        "direction_boundary": 4.02,
        "core_momentum": -0.460199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46628
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "direction_boundary": 2.49,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524747
      },
      {
        "date": "2025-11-21",
        "close": 2.82,
        "direction_boundary": 2.93,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472843
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "direction_boundary": 2.88,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522484
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "direction_boundary": 4.06,
        "core_momentum": -0.366995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528816
      },
      {
        "date": "2025-12-12",
        "close": 2.42,
        "direction_boundary": 3.42,
        "core_momentum": -0.292398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53423
      },
      {
        "date": "2025-12-19",
        "close": 2.31,
        "direction_boundary": 3.11,
        "core_momentum": -0.257235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538002
      },
      {
        "date": "2025-12-26",
        "close": 2.27,
        "direction_boundary": 2.94,
        "core_momentum": -0.227891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536459
      },
      {
        "date": "2026-01-02",
        "close": 2.19,
        "direction_boundary": 2.5,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538898
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 2.35,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517973
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "direction_boundary": 2.51,
        "core_momentum": -0.370518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699191
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "direction_boundary": 2.31,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719584
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "direction_boundary": 2.23,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736597
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "direction_boundary": 2.38,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746292
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "direction_boundary": 2.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746341
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "direction_boundary": 2.61,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750714
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 2.67,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75391
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "direction_boundary": 2.47,
        "core_momentum": -0.37247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754411
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 2.44,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731156
      },
      {
        "date": "2026-03-27",
        "close": 1.44,
        "direction_boundary": 2.36,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729398
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "direction_boundary": 2.29,
        "core_momentum": -0.393013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723268
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "direction_boundary": 2.25,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722469
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "direction_boundary": 2.19,
        "core_momentum": -0.388128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72313
      },
      {
        "date": "2026-04-24",
        "close": 1.26,
        "direction_boundary": 2.28,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725629
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "direction_boundary": 2.26,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726177
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 2.39,
        "core_momentum": -0.539749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747882
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "direction_boundary": 2.41,
        "core_momentum": -0.547718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745018
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "direction_boundary": 2.83,
        "core_momentum": -0.597173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653909
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "direction_boundary": 2.41,
        "core_momentum": -0.46888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681128
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "direction_boundary": 2.3,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654512
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "direction_boundary": 2.24,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654983
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "direction_boundary": 2.17,
        "core_momentum": -0.40553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653121
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "direction_boundary": 2.13,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660421
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "direction_boundary": 2.21,
        "core_momentum": -0.447964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667072
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 2.21,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6679
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 2.46,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664209
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 2.22,
        "core_momentum": -0.531532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474002
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "direction_boundary": 2.27,
        "core_momentum": -0.53304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439143
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 2.18,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414082
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.53,
        "volume": 1155630856
      },
      {
        "date": "2023-08-04",
        "close": 2.7,
        "volume": 1290072303
      },
      {
        "date": "2023-08-11",
        "close": 2.49,
        "volume": 539089924
      },
      {
        "date": "2023-08-18",
        "close": 2.37,
        "volume": 385758256
      },
      {
        "date": "2023-08-25",
        "close": 2.21,
        "volume": 327632544
      },
      {
        "date": "2023-09-01",
        "close": 2.27,
        "volume": 695683683
      },
      {
        "date": "2023-09-08",
        "close": 2.22,
        "volume": 453871873
      },
      {
        "date": "2023-09-15",
        "close": 2.22,
        "volume": 230286224
      },
      {
        "date": "2023-09-22",
        "close": 2.23,
        "volume": 172168114
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "volume": 123542145
      },
      {
        "date": "2023-10-13",
        "close": 1.97,
        "volume": 248185415
      },
      {
        "date": "2023-10-20",
        "close": 1.89,
        "volume": 344132331
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "volume": 239109827
      },
      {
        "date": "2023-11-03",
        "close": 1.85,
        "volume": 189716915
      },
      {
        "date": "2023-11-10",
        "close": 1.88,
        "volume": 242994480
      },
      {
        "date": "2023-11-17",
        "close": 1.87,
        "volume": 180115884
      },
      {
        "date": "2023-11-24",
        "close": 2.02,
        "volume": 506977207
      },
      {
        "date": "2023-12-01",
        "close": 1.91,
        "volume": 225486614
      },
      {
        "date": "2023-12-08",
        "close": 1.83,
        "volume": 175448862
      },
      {
        "date": "2023-12-15",
        "close": 1.86,
        "volume": 156777729
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "volume": 135974503
      },
      {
        "date": "2023-12-29",
        "close": 1.74,
        "volume": 146688502
      },
      {
        "date": "2024-01-05",
        "close": 1.66,
        "volume": 110504054
      },
      {
        "date": "2024-01-12",
        "close": 1.68,
        "volume": 156303365
      },
      {
        "date": "2024-01-19",
        "close": 1.58,
        "volume": 155765920
      },
      {
        "date": "2024-01-26",
        "close": 1.74,
        "volume": 356275077
      },
      {
        "date": "2024-02-02",
        "close": 1.4,
        "volume": 388629325
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "volume": 301963320
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "volume": 285905616
      },
      {
        "date": "2024-03-01",
        "close": 1.46,
        "volume": 576616050
      },
      {
        "date": "2024-03-08",
        "close": 1.47,
        "volume": 257987896
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "volume": 311665607
      },
      {
        "date": "2024-03-22",
        "close": 1.42,
        "volume": 201128956
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "volume": 163811375
      },
      {
        "date": "2024-04-05",
        "close": 1.39,
        "volume": 124620978
      },
      {
        "date": "2024-04-12",
        "close": 1.27,
        "volume": 136070872
      },
      {
        "date": "2024-04-19",
        "close": 1.2,
        "volume": 151213145
      },
      {
        "date": "2024-04-26",
        "close": 1.07,
        "volume": 384935564
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "volume": 337998061
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "volume": 505459091
      },
      {
        "date": "2024-05-17",
        "close": 1.43,
        "volume": 667317024
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "volume": 834149435
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "volume": 321461170
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "volume": 251669637
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "volume": 131090392
      },
      {
        "date": "2024-06-21",
        "close": 1.05,
        "volume": 183937705
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "volume": 191465492
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "volume": 425796955
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "volume": 423044985
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "volume": 175838327
      },
      {
        "date": "2024-07-26",
        "close": 1.03,
        "volume": 130250038
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 255508810
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "volume": 372582248
      },
      {
        "date": "2024-08-16",
        "close": 1.06,
        "volume": 191096179
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "volume": 115445229
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "volume": 183886429
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "volume": 387395169
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "volume": 174363430
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "volume": 195727710
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "volume": 764273341
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 276141833
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "volume": 853686309
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "volume": 764674665
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "volume": 685622394
      },
      {
        "date": "2024-11-01",
        "close": 2.51,
        "volume": 1081583006
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "volume": 660257435
      },
      {
        "date": "2024-11-15",
        "close": 2.49,
        "volume": 1772186519
      },
      {
        "date": "2024-11-22",
        "close": 2.93,
        "volume": 2352291734
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "volume": 1739152634
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "volume": 3166566066
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "volume": 2364219017
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "volume": 1007495897
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "volume": 1049140896
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 702649746
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "volume": 821380136
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "volume": 814111902
      },
      {
        "date": "2025-01-24",
        "close": 2.31,
        "volume": 910197144
      },
      {
        "date": "2025-01-31",
        "close": 2.23,
        "volume": 107040366
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "volume": 430002740
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "volume": 1390613448
      },
      {
        "date": "2025-02-21",
        "close": 2.61,
        "volume": 930554918
      },
      {
        "date": "2025-02-28",
        "close": 2.67,
        "volume": 1031880461
      },
      {
        "date": "2025-03-07",
        "close": 2.47,
        "volume": 704391540
      },
      {
        "date": "2025-03-14",
        "close": 2.44,
        "volume": 422403762
      },
      {
        "date": "2025-03-21",
        "close": 2.36,
        "volume": 376255804
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "volume": 319640366
      },
      {
        "date": "2025-04-04",
        "close": 2.25,
        "volume": 184113620
      },
      {
        "date": "2025-04-11",
        "close": 2.19,
        "volume": 521413042
      },
      {
        "date": "2025-04-18",
        "close": 2.28,
        "volume": 492648825
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 516556930
      },
      {
        "date": "2025-05-02",
        "close": 2.39,
        "volume": 419350302
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "volume": 509080622
      },
      {
        "date": "2025-05-16",
        "close": 2.83,
        "volume": 727353430
      },
      {
        "date": "2025-05-23",
        "close": 2.41,
        "volume": 1340868941
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "volume": 791861322
      },
      {
        "date": "2025-06-06",
        "close": 2.24,
        "volume": 469897250
      },
      {
        "date": "2025-06-13",
        "close": 2.17,
        "volume": 500956431
      },
      {
        "date": "2025-06-20",
        "close": 2.13,
        "volume": 337584032
      },
      {
        "date": "2025-06-27",
        "close": 2.21,
        "volume": 394294259
      },
      {
        "date": "2025-07-04",
        "close": 2.21,
        "volume": 389293380
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "volume": 1145135203
      },
      {
        "date": "2025-07-18",
        "close": 2.22,
        "volume": 803019020
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "volume": 721002574
      },
      {
        "date": "2025-08-01",
        "close": 2.18,
        "volume": 442953483
      },
      {
        "date": "2025-08-08",
        "close": 2.18,
        "volume": 257876689
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "volume": 457132035
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "volume": 593929526
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "volume": 762908647
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "volume": 345258488
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "volume": 724133315
      },
      {
        "date": "2025-09-19",
        "close": 2.3,
        "volume": 1669832951
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "volume": 662862953
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "volume": 153809007
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "volume": 172238100
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "volume": 383158079
      },
      {
        "date": "2025-10-24",
        "close": 2.11,
        "volume": 536864100
      },
      {
        "date": "2025-10-31",
        "close": 2.12,
        "volume": 525665732
      },
      {
        "date": "2025-11-07",
        "close": 2.17,
        "volume": 913615690
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "volume": 908997052
      },
      {
        "date": "2025-11-21",
        "close": 2.82,
        "volume": 3523979077
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "volume": 2146148590
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "volume": 2202324495
      },
      {
        "date": "2025-12-12",
        "close": 2.42,
        "volume": 1837804376
      },
      {
        "date": "2025-12-19",
        "close": 2.31,
        "volume": 1302394479
      },
      {
        "date": "2025-12-26",
        "close": 2.27,
        "volume": 782637260
      },
      {
        "date": "2026-01-02",
        "close": 2.19,
        "volume": 511322182
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 991688947
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "volume": 567591656
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "volume": 1810885787
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "volume": 1298718390
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "volume": 1142709801
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "volume": 656493425
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "volume": 593833900
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 614807316
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "volume": 367546253
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 1003517982
      },
      {
        "date": "2026-03-27",
        "close": 1.44,
        "volume": 477563081
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "volume": 606014607
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "volume": 476146549
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "volume": 781089251
      },
      {
        "date": "2026-04-24",
        "close": 1.26,
        "volume": 437372422
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "volume": 343479903
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 122120500
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "volume": 789856355
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "volume": 496955456
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "volume": 619068557
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "volume": 82613230
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "volume": 110547368
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "volume": 262896364
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "volume": 49279395
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "volume": 64197003
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 231705036
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 214300549
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 195133816
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "volume": 218521353
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 306531413
      }
    ],
    "sharemaestro_context": {
      "trend": 1.370667,
      "fair_value": 1.876154,
      "market_activity": -77.082049,
      "market_dynamics": 0.150981,
      "relative_strength": -38.458742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.038603,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.159763,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": -0.038637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.294014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.383623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.7893
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.195572
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.159363
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.023585
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.617021
      }
    ]
  }
}