{
  "ticker": {
    "uuid": "fd06cdf8-9e35-4295-aa34-15dcb91877bd",
    "symbol": "UB69",
    "name": "UBS MSCI EMU Small Cap UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13606.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11976.0,
    "boundary_margin": 0.136106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176582,
    "volatility_stability": 0.4726,
    "risk_context": 0.5663,
    "current_regime": {
      "move": 0.315414,
      "interruption": -0.164827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.123,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9497.716797,
        "direction_boundary": 9291.333008,
        "core_momentum": 0.022213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17188
      },
      {
        "date": "2023-08-25",
        "close": 9566.177734,
        "direction_boundary": 9091.49707,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171236
      },
      {
        "date": "2023-09-01",
        "close": 9749.076172,
        "direction_boundary": 9047.033203,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170269
      },
      {
        "date": "2023-09-08",
        "close": 9597.161133,
        "direction_boundary": 9136.958984,
        "core_momentum": 0.050367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166902
      },
      {
        "date": "2023-09-15",
        "close": 9694.605469,
        "direction_boundary": 8948.115234,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143118
      },
      {
        "date": "2023-09-22",
        "close": 9595.662109,
        "direction_boundary": 8474.005859,
        "core_momentum": 0.132364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143811
      },
      {
        "date": "2023-09-29",
        "close": 9519.204102,
        "direction_boundary": 8284.164063,
        "core_momentum": 0.149084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132522
      },
      {
        "date": "2023-10-06",
        "close": 9275.339844,
        "direction_boundary": 8397.070313,
        "core_momentum": 0.104592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136032
      },
      {
        "date": "2023-10-13",
        "close": 9266.845703,
        "direction_boundary": 8345.113281,
        "core_momentum": 0.110452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12922
      },
      {
        "date": "2023-10-20",
        "close": 9040.969727,
        "direction_boundary": 8563.432617,
        "core_momentum": 0.055765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13242
      },
      {
        "date": "2023-10-27",
        "close": 8910.541992,
        "direction_boundary": 8854.692383,
        "core_momentum": 0.006307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133128
      },
      {
        "date": "2023-11-03",
        "close": 9454.740234,
        "direction_boundary": 9033.544922,
        "core_momentum": 0.046626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159936
      },
      {
        "date": "2023-11-10",
        "close": 9510.208984,
        "direction_boundary": 9521.642578,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2023-11-17",
        "close": 9869.509766,
        "direction_boundary": 9357.777344,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168637
      },
      {
        "date": "2023-11-24",
        "close": 9757.072266,
        "direction_boundary": 9354.280273,
        "core_momentum": 0.04306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16786
      },
      {
        "date": "2023-12-01",
        "close": 9777.060547,
        "direction_boundary": 9380.758789,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167876
      },
      {
        "date": "2023-12-08",
        "close": 9839.026367,
        "direction_boundary": 9282.338867,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167987
      },
      {
        "date": "2023-12-15",
        "close": 10027.420898,
        "direction_boundary": 9187.917969,
        "core_momentum": 0.09137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2023-12-22",
        "close": 10220.314453,
        "direction_boundary": 9388.250977,
        "core_momentum": 0.088628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164644
      },
      {
        "date": "2023-12-29",
        "close": 10332.251953,
        "direction_boundary": 9493.665039,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2024-01-05",
        "close": 10025.922852,
        "direction_boundary": 9850.870117,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2024-01-12",
        "close": 9939.470703,
        "direction_boundary": 10159.616211,
        "core_momentum": -0.021669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15979
      },
      {
        "date": "2024-01-19",
        "close": 9841.525391,
        "direction_boundary": 10126.642578,
        "core_momentum": -0.028155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157939
      },
      {
        "date": "2024-01-26",
        "close": 10063.901367,
        "direction_boundary": 10308.491211,
        "core_momentum": -0.023727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161345
      },
      {
        "date": "2024-02-02",
        "close": 9821.90332,
        "direction_boundary": 10674.697266,
        "core_momentum": -0.079889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164459
      },
      {
        "date": "2024-02-09",
        "close": 9967.328125,
        "direction_boundary": 10387.919922,
        "core_momentum": -0.040489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153603
      },
      {
        "date": "2024-02-16",
        "close": 10093.762695,
        "direction_boundary": 10620.739258,
        "core_momentum": -0.049618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146739
      },
      {
        "date": "2024-02-23",
        "close": 10038.791992,
        "direction_boundary": 10420.893555,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146952
      },
      {
        "date": "2024-03-01",
        "close": 10149.733398,
        "direction_boundary": 10656.709961,
        "core_momentum": -0.047573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14551
      },
      {
        "date": "2024-03-08",
        "close": 10109.754883,
        "direction_boundary": 10340.956055,
        "core_momentum": -0.022358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143623
      },
      {
        "date": "2024-03-15",
        "close": 10215.699219,
        "direction_boundary": 9706.949219,
        "core_momentum": 0.052411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14366
      },
      {
        "date": "2024-03-22",
        "close": 10368.620117,
        "direction_boundary": 9693.958008,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-03-29",
        "close": 10514.543945,
        "direction_boundary": 10077.161133,
        "core_momentum": 0.043403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143464
      },
      {
        "date": "2024-04-05",
        "close": 10499.551758,
        "direction_boundary": 9962.75,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137177
      },
      {
        "date": "2024-04-12",
        "close": 10411.597656,
        "direction_boundary": 10234.038086,
        "core_momentum": 0.01735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138189
      },
      {
        "date": "2024-04-19",
        "close": 10341.633789,
        "direction_boundary": 10193.071289,
        "core_momentum": 0.014575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2024-04-26",
        "close": 10474.564453,
        "direction_boundary": 10134.118164,
        "core_momentum": 0.033594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2024-05-03",
        "close": 10598.500977,
        "direction_boundary": 10042.189453,
        "core_momentum": 0.055397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2024-05-10",
        "close": 10858.366211,
        "direction_boundary": 10014.709961,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2024-05-17",
        "close": 11005.290039,
        "direction_boundary": 10110.134766,
        "core_momentum": 0.08854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09984
      },
      {
        "date": "2024-05-24",
        "close": 10930.329102,
        "direction_boundary": 9945.264648,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098589
      },
      {
        "date": "2024-05-31",
        "close": 10946.320313,
        "direction_boundary": 9960.251953,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09862
      },
      {
        "date": "2024-06-07",
        "close": 10839.375977,
        "direction_boundary": 9903.295898,
        "core_momentum": 0.094522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100495
      },
      {
        "date": "2024-06-14",
        "close": 10208.703125,
        "direction_boundary": 10016.208984,
        "core_momentum": 0.019218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131389
      },
      {
        "date": "2024-06-21",
        "close": 10352.62793,
        "direction_boundary": 9697.456055,
        "core_momentum": 0.067561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130157
      },
      {
        "date": "2024-06-28",
        "close": 10232.69043,
        "direction_boundary": 9944.765625,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13031
      },
      {
        "date": "2024-07-05",
        "close": 10495.553711,
        "direction_boundary": 9752.414063,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127679
      },
      {
        "date": "2024-07-12",
        "close": 10553.524414,
        "direction_boundary": 10061.173828,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2024-07-19",
        "close": 10388.609375,
        "direction_boundary": 10247.02832,
        "core_momentum": 0.013817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2024-07-26",
        "close": 10389.609375,
        "direction_boundary": 10215.053711,
        "core_momentum": 0.017088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124889
      },
      {
        "date": "2024-08-02",
        "close": 10057.78125,
        "direction_boundary": 10261.018555,
        "core_momentum": -0.019807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128663
      },
      {
        "date": "2024-08-09",
        "close": 9816.230469,
        "direction_boundary": 9811.541016,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131642
      },
      {
        "date": "2024-08-16",
        "close": 9973.185547,
        "direction_boundary": 9497.716797,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13237
      },
      {
        "date": "2024-08-23",
        "close": 10023.171875,
        "direction_boundary": 9566.177734,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132375
      },
      {
        "date": "2024-08-30",
        "close": 10075.157227,
        "direction_boundary": 9749.076172,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131647
      },
      {
        "date": "2024-09-06",
        "close": 9706.261719,
        "direction_boundary": 9597.161133,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141277
      },
      {
        "date": "2024-09-13",
        "close": 9854.720703,
        "direction_boundary": 9694.605469,
        "core_momentum": 0.016516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142235
      },
      {
        "date": "2024-09-20",
        "close": 9882.711914,
        "direction_boundary": 9595.662109,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140455
      },
      {
        "date": "2024-09-27",
        "close": 10104.149414,
        "direction_boundary": 9519.204102,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142739
      },
      {
        "date": "2024-10-04",
        "close": 9972.686523,
        "direction_boundary": 9275.339844,
        "core_momentum": 0.075183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143636
      },
      {
        "date": "2024-10-11",
        "close": 9949.193359,
        "direction_boundary": 9266.845703,
        "core_momentum": 0.073633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143339
      },
      {
        "date": "2024-10-18",
        "close": 9959.69043,
        "direction_boundary": 9040.969727,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143203
      },
      {
        "date": "2024-10-25",
        "close": 9847.22168,
        "direction_boundary": 8910.541992,
        "core_momentum": 0.10512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142318
      },
      {
        "date": "2024-11-01",
        "close": 9796.236328,
        "direction_boundary": 9454.740234,
        "core_momentum": 0.036119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140884
      },
      {
        "date": "2024-11-08",
        "close": 9678.269531,
        "direction_boundary": 9510.208984,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135745
      },
      {
        "date": "2024-11-15",
        "close": 9672.770508,
        "direction_boundary": 9869.509766,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2024-11-22",
        "close": 9535.80957,
        "direction_boundary": 9757.072266,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2024-11-29",
        "close": 9606.790039,
        "direction_boundary": 9777.060547,
        "core_momentum": -0.017415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134881
      },
      {
        "date": "2024-12-06",
        "close": 9813.731445,
        "direction_boundary": 9839.026367,
        "core_momentum": -0.002571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139496
      },
      {
        "date": "2024-12-13",
        "close": 9778.741211,
        "direction_boundary": 10027.420898,
        "core_momentum": -0.0248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113646
      },
      {
        "date": "2024-12-20",
        "close": 9491.822266,
        "direction_boundary": 10220.314453,
        "core_momentum": -0.071279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2024-12-27",
        "close": 9596.292969,
        "direction_boundary": 10332.251953,
        "core_momentum": -0.071229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2025-01-03",
        "close": 9675.770508,
        "direction_boundary": 10025.922852,
        "core_momentum": -0.034925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2025-01-10",
        "close": 9739.751953,
        "direction_boundary": 9939.470703,
        "core_momentum": -0.020093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113084
      },
      {
        "date": "2025-01-17",
        "close": 10039.167969,
        "direction_boundary": 9841.525391,
        "core_momentum": 0.020083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120543
      },
      {
        "date": "2025-01-24",
        "close": 10073.158203,
        "direction_boundary": 10063.901367,
        "core_momentum": 0.00092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120706
      },
      {
        "date": "2025-01-31",
        "close": 10183.12793,
        "direction_boundary": 9821.90332,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112961
      },
      {
        "date": "2025-02-07",
        "close": 10094.573242,
        "direction_boundary": 9967.328125,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108086
      },
      {
        "date": "2025-02-14",
        "close": 10320.518555,
        "direction_boundary": 10093.762695,
        "core_momentum": 0.022465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110133
      },
      {
        "date": "2025-02-21",
        "close": 10249.535156,
        "direction_boundary": 10038.791992,
        "core_momentum": 0.020993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110573
      },
      {
        "date": "2025-02-28",
        "close": 10317.519531,
        "direction_boundary": 10149.733398,
        "core_momentum": 0.016531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110703
      },
      {
        "date": "2025-03-07",
        "close": 10721.421875,
        "direction_boundary": 10109.754883,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108185
      },
      {
        "date": "2025-03-14",
        "close": 10792.405273,
        "direction_boundary": 10215.699219,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107032
      },
      {
        "date": "2025-03-21",
        "close": 10819.398438,
        "direction_boundary": 10368.620117,
        "core_momentum": 0.043475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2025-03-28",
        "close": 10571.458008,
        "direction_boundary": 10514.543945,
        "core_momentum": 0.005413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2025-04-04",
        "close": 9763.652344,
        "direction_boundary": 10499.551758,
        "core_momentum": -0.070089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156335
      },
      {
        "date": "2025-04-11",
        "close": 9990.097656,
        "direction_boundary": 10411.597656,
        "core_momentum": -0.040484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159731
      },
      {
        "date": "2025-04-18",
        "close": 10343.512695,
        "direction_boundary": 10341.633789,
        "core_momentum": 0.000182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166795
      },
      {
        "date": "2025-04-25",
        "close": 10665.435547,
        "direction_boundary": 10474.564453,
        "core_momentum": 0.018222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170473
      },
      {
        "date": "2025-05-02",
        "close": 10976.360352,
        "direction_boundary": 10598.500977,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2025-05-09",
        "close": 11052.342773,
        "direction_boundary": 10858.366211,
        "core_momentum": 0.017864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172031
      },
      {
        "date": "2025-05-16",
        "close": 11188.30957,
        "direction_boundary": 11005.290039,
        "core_momentum": 0.01663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172102
      },
      {
        "date": "2025-05-23",
        "close": 11214.303711,
        "direction_boundary": 10930.329102,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169796
      },
      {
        "date": "2025-05-30",
        "close": 11480.239258,
        "direction_boundary": 10946.320313,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2025-06-06",
        "close": 11561.219727,
        "direction_boundary": 10839.375977,
        "core_momentum": 0.066595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2025-06-13",
        "close": 11504.233398,
        "direction_boundary": 10208.703125,
        "core_momentum": 0.126904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2025-06-20",
        "close": 11431.250977,
        "direction_boundary": 10352.62793,
        "core_momentum": 0.104188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2025-06-27",
        "close": 11753.173828,
        "direction_boundary": 10232.69043,
        "core_momentum": 0.148591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2025-07-04",
        "close": 11922.133789,
        "direction_boundary": 10495.553711,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2025-07-11",
        "close": 12212.063477,
        "direction_boundary": 10553.524414,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2025-07-18",
        "close": 12218.0625,
        "direction_boundary": 10388.609375,
        "core_momentum": 0.176102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2025-07-25",
        "close": 12350.030273,
        "direction_boundary": 10389.609375,
        "core_momentum": 0.188691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164879
      },
      {
        "date": "2025-08-01",
        "close": 11696.0,
        "direction_boundary": 10057.78125,
        "core_momentum": 0.162881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185981
      },
      {
        "date": "2025-08-08",
        "close": 11976.0,
        "direction_boundary": 9816.230469,
        "core_momentum": 0.22002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2025-08-15",
        "close": 11919.0,
        "direction_boundary": 9973.185547,
        "core_momentum": 0.195105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185747
      },
      {
        "date": "2025-08-22",
        "close": 12100.0,
        "direction_boundary": 10023.171875,
        "core_momentum": 0.207203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185303
      },
      {
        "date": "2025-08-29",
        "close": 11809.0,
        "direction_boundary": 10075.157227,
        "core_momentum": 0.172091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190136
      },
      {
        "date": "2025-09-05",
        "close": 11624.0,
        "direction_boundary": 9706.261719,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2025-09-12",
        "close": 11771.0,
        "direction_boundary": 9854.720703,
        "core_momentum": 0.194453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186421
      },
      {
        "date": "2025-09-19",
        "close": 11899.0,
        "direction_boundary": 9882.711914,
        "core_momentum": 0.204022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186703
      },
      {
        "date": "2025-09-26",
        "close": 11808.0,
        "direction_boundary": 10104.149414,
        "core_momentum": 0.168629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2025-10-03",
        "close": 12110.0,
        "direction_boundary": 9972.686523,
        "core_momentum": 0.214317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140238
      },
      {
        "date": "2025-10-10",
        "close": 11934.0,
        "direction_boundary": 9949.193359,
        "core_momentum": 0.199494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142057
      },
      {
        "date": "2025-10-17",
        "close": 11810.0,
        "direction_boundary": 9959.69043,
        "core_momentum": 0.18578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13806
      },
      {
        "date": "2025-10-24",
        "close": 13953.990234,
        "direction_boundary": 9847.22168,
        "core_momentum": 0.417048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261983
      },
      {
        "date": "2025-10-31",
        "close": 12072.0,
        "direction_boundary": 9796.236328,
        "core_momentum": 0.23231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337375
      },
      {
        "date": "2025-11-07",
        "close": 11747.0,
        "direction_boundary": 9678.269531,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34004
      },
      {
        "date": "2025-11-14",
        "close": 12012.0,
        "direction_boundary": 9672.770508,
        "core_momentum": 0.241837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340912
      },
      {
        "date": "2025-11-21",
        "close": 11654.0,
        "direction_boundary": 9535.80957,
        "core_momentum": 0.22213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34397
      },
      {
        "date": "2025-11-28",
        "close": 12114.0,
        "direction_boundary": 9606.790039,
        "core_momentum": 0.260983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346563
      },
      {
        "date": "2025-12-05",
        "close": 12101.0,
        "direction_boundary": 9813.731445,
        "core_momentum": 0.233068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346513
      },
      {
        "date": "2025-12-12",
        "close": 12170.0,
        "direction_boundary": 9778.741211,
        "core_momentum": 0.244536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346416
      },
      {
        "date": "2025-12-19",
        "close": 12238.0,
        "direction_boundary": 9491.822266,
        "core_momentum": 0.28932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346223
      },
      {
        "date": "2025-12-26",
        "close": 12237.0,
        "direction_boundary": 9596.292969,
        "core_momentum": 0.27518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344326
      },
      {
        "date": "2026-01-02",
        "close": 12435.0,
        "direction_boundary": 9675.770508,
        "core_momentum": 0.285169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344466
      },
      {
        "date": "2026-01-09",
        "close": 12771.0,
        "direction_boundary": 9739.751953,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344828
      },
      {
        "date": "2026-01-16",
        "close": 12773.0,
        "direction_boundary": 10039.167969,
        "core_momentum": 0.272317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344831
      },
      {
        "date": "2026-01-23",
        "close": 12772.0,
        "direction_boundary": 10073.158203,
        "core_momentum": 0.267924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34459
      },
      {
        "date": "2026-01-30",
        "close": 12768.0,
        "direction_boundary": 10183.12793,
        "core_momentum": 0.253839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335137
      },
      {
        "date": "2026-02-06",
        "close": 12870.0,
        "direction_boundary": 10094.573242,
        "core_momentum": 0.274942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333941
      },
      {
        "date": "2026-02-13",
        "close": 12963.0,
        "direction_boundary": 10320.518555,
        "core_momentum": 0.256042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333813
      },
      {
        "date": "2026-02-20",
        "close": 13145.0,
        "direction_boundary": 10249.535156,
        "core_momentum": 0.282497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333737
      },
      {
        "date": "2026-02-27",
        "close": 13314.0,
        "direction_boundary": 10317.519531,
        "core_momentum": 0.290426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331576
      },
      {
        "date": "2026-03-06",
        "close": 12516.0,
        "direction_boundary": 10721.421875,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343177
      },
      {
        "date": "2026-03-13",
        "close": 12098.0,
        "direction_boundary": 10792.405273,
        "core_momentum": 0.120973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346591
      },
      {
        "date": "2026-03-20",
        "close": 11760.0,
        "direction_boundary": 10819.398438,
        "core_momentum": 0.086937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348632
      },
      {
        "date": "2026-03-27",
        "close": 11896.0,
        "direction_boundary": 10571.458008,
        "core_momentum": 0.125294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348851
      },
      {
        "date": "2026-04-03",
        "close": 12430.0,
        "direction_boundary": 9763.652344,
        "core_momentum": 0.273089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352462
      },
      {
        "date": "2026-04-10",
        "close": 12866.0,
        "direction_boundary": 9990.097656,
        "core_momentum": 0.287875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354677
      },
      {
        "date": "2026-04-17",
        "close": 13341.0,
        "direction_boundary": 10343.512695,
        "core_momentum": 0.289794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2026-04-24",
        "close": 12993.0,
        "direction_boundary": 10665.435547,
        "core_momentum": 0.218234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27201
      },
      {
        "date": "2026-05-01",
        "close": 13119.0,
        "direction_boundary": 10976.360352,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179044
      },
      {
        "date": "2026-05-08",
        "close": 13273.0,
        "direction_boundary": 11052.342773,
        "core_momentum": 0.200922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173851
      },
      {
        "date": "2026-05-15",
        "close": 13360.0,
        "direction_boundary": 11188.30957,
        "core_momentum": 0.194104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172022
      },
      {
        "date": "2026-05-22",
        "close": 13508.0,
        "direction_boundary": 11214.303711,
        "core_momentum": 0.204533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2026-05-29",
        "close": 13795.0,
        "direction_boundary": 11480.239258,
        "core_momentum": 0.20163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159566
      },
      {
        "date": "2026-06-05",
        "close": 13447.0,
        "direction_boundary": 11561.219727,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2026-06-12",
        "close": 13534.0,
        "direction_boundary": 11504.233398,
        "core_momentum": 0.176436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164967
      },
      {
        "date": "2026-06-19",
        "close": 13655.0,
        "direction_boundary": 11431.250977,
        "core_momentum": 0.194532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165091
      },
      {
        "date": "2026-06-26",
        "close": 13209.0,
        "direction_boundary": 11753.173828,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173016
      },
      {
        "date": "2026-07-03",
        "close": 13414.0,
        "direction_boundary": 11922.133789,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17292
      },
      {
        "date": "2026-07-10",
        "close": 13069.0,
        "direction_boundary": 12212.063477,
        "core_momentum": 0.070171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173891
      },
      {
        "date": "2026-07-17",
        "close": 13067.0,
        "direction_boundary": 12218.0625,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173895
      },
      {
        "date": "2026-07-24",
        "close": 13216.0,
        "direction_boundary": 12350.030273,
        "core_momentum": 0.070119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174489
      },
      {
        "date": "2026-07-31",
        "close": 13324.0,
        "direction_boundary": 11696.0,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174725
      },
      {
        "date": "2026-08-07",
        "close": 13606.0,
        "direction_boundary": 11976.0,
        "core_momentum": 0.136106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9497.716797,
        "volume": 1391
      },
      {
        "date": "2023-08-25",
        "close": 9566.177734,
        "volume": 564
      },
      {
        "date": "2023-09-01",
        "close": 9749.076172,
        "volume": 625
      },
      {
        "date": "2023-09-08",
        "close": 9597.161133,
        "volume": 304
      },
      {
        "date": "2023-09-15",
        "close": 9694.605469,
        "volume": 536
      },
      {
        "date": "2023-09-22",
        "close": 9595.662109,
        "volume": 92
      },
      {
        "date": "2023-09-29",
        "close": 9519.204102,
        "volume": 127
      },
      {
        "date": "2023-10-06",
        "close": 9275.339844,
        "volume": 203
      },
      {
        "date": "2023-10-13",
        "close": 9266.845703,
        "volume": 299
      },
      {
        "date": "2023-10-20",
        "close": 9040.969727,
        "volume": 460
      },
      {
        "date": "2023-10-27",
        "close": 8910.541992,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 9454.740234,
        "volume": 220
      },
      {
        "date": "2023-11-10",
        "close": 9510.208984,
        "volume": 43
      },
      {
        "date": "2023-11-17",
        "close": 9869.509766,
        "volume": 179
      },
      {
        "date": "2023-11-24",
        "close": 9757.072266,
        "volume": 250
      },
      {
        "date": "2023-12-01",
        "close": 9777.060547,
        "volume": 588
      },
      {
        "date": "2023-12-08",
        "close": 9839.026367,
        "volume": 83
      },
      {
        "date": "2023-12-15",
        "close": 10027.420898,
        "volume": 168
      },
      {
        "date": "2023-12-22",
        "close": 10220.314453,
        "volume": 868
      },
      {
        "date": "2023-12-29",
        "close": 10332.251953,
        "volume": 242
      },
      {
        "date": "2024-01-05",
        "close": 10025.922852,
        "volume": 1180
      },
      {
        "date": "2024-01-12",
        "close": 9939.470703,
        "volume": 422
      },
      {
        "date": "2024-01-19",
        "close": 9841.525391,
        "volume": 1155
      },
      {
        "date": "2024-01-26",
        "close": 10063.901367,
        "volume": 154
      },
      {
        "date": "2024-02-02",
        "close": 9821.90332,
        "volume": 14610
      },
      {
        "date": "2024-02-09",
        "close": 9967.328125,
        "volume": 1249
      },
      {
        "date": "2024-02-16",
        "close": 10093.762695,
        "volume": 3615
      },
      {
        "date": "2024-02-23",
        "close": 10038.791992,
        "volume": 2090
      },
      {
        "date": "2024-03-01",
        "close": 10149.733398,
        "volume": 2866
      },
      {
        "date": "2024-03-08",
        "close": 10109.754883,
        "volume": 1796
      },
      {
        "date": "2024-03-15",
        "close": 10215.699219,
        "volume": 1646
      },
      {
        "date": "2024-03-22",
        "close": 10368.620117,
        "volume": 1123
      },
      {
        "date": "2024-03-29",
        "close": 10514.543945,
        "volume": 205
      },
      {
        "date": "2024-04-05",
        "close": 10499.551758,
        "volume": 5396
      },
      {
        "date": "2024-04-12",
        "close": 10411.597656,
        "volume": 1193
      },
      {
        "date": "2024-04-19",
        "close": 10341.633789,
        "volume": 1036
      },
      {
        "date": "2024-04-26",
        "close": 10474.564453,
        "volume": 427
      },
      {
        "date": "2024-05-03",
        "close": 10598.500977,
        "volume": 1627
      },
      {
        "date": "2024-05-10",
        "close": 10858.366211,
        "volume": 1609
      },
      {
        "date": "2024-05-17",
        "close": 11005.290039,
        "volume": 3442
      },
      {
        "date": "2024-05-24",
        "close": 10930.329102,
        "volume": 20931
      },
      {
        "date": "2024-05-31",
        "close": 10946.320313,
        "volume": 30200
      },
      {
        "date": "2024-06-07",
        "close": 10839.375977,
        "volume": 4391
      },
      {
        "date": "2024-06-14",
        "close": 10208.703125,
        "volume": 22777
      },
      {
        "date": "2024-06-21",
        "close": 10352.62793,
        "volume": 13114
      },
      {
        "date": "2024-06-28",
        "close": 10232.69043,
        "volume": 9943
      },
      {
        "date": "2024-07-05",
        "close": 10495.553711,
        "volume": 3483
      },
      {
        "date": "2024-07-12",
        "close": 10553.524414,
        "volume": 3505
      },
      {
        "date": "2024-07-19",
        "close": 10388.609375,
        "volume": 2357
      },
      {
        "date": "2024-07-26",
        "close": 10389.609375,
        "volume": 3888
      },
      {
        "date": "2024-08-02",
        "close": 10057.78125,
        "volume": 1397
      },
      {
        "date": "2024-08-09",
        "close": 9816.230469,
        "volume": 6064
      },
      {
        "date": "2024-08-16",
        "close": 9973.185547,
        "volume": 1693
      },
      {
        "date": "2024-08-23",
        "close": 10023.171875,
        "volume": 2752
      },
      {
        "date": "2024-08-30",
        "close": 10075.157227,
        "volume": 9926
      },
      {
        "date": "2024-09-06",
        "close": 9706.261719,
        "volume": 8274
      },
      {
        "date": "2024-09-13",
        "close": 9854.720703,
        "volume": 1570
      },
      {
        "date": "2024-09-20",
        "close": 9882.711914,
        "volume": 1029
      },
      {
        "date": "2024-09-27",
        "close": 10104.149414,
        "volume": 811
      },
      {
        "date": "2024-10-04",
        "close": 9972.686523,
        "volume": 1192
      },
      {
        "date": "2024-10-11",
        "close": 9949.193359,
        "volume": 1302
      },
      {
        "date": "2024-10-18",
        "close": 9959.69043,
        "volume": 15302
      },
      {
        "date": "2024-10-25",
        "close": 9847.22168,
        "volume": 5247
      },
      {
        "date": "2024-11-01",
        "close": 9796.236328,
        "volume": 3023
      },
      {
        "date": "2024-11-08",
        "close": 9678.269531,
        "volume": 2516
      },
      {
        "date": "2024-11-15",
        "close": 9672.770508,
        "volume": 2086
      },
      {
        "date": "2024-11-22",
        "close": 9535.80957,
        "volume": 4161
      },
      {
        "date": "2024-11-29",
        "close": 9606.790039,
        "volume": 6079
      },
      {
        "date": "2024-12-06",
        "close": 9813.731445,
        "volume": 10672
      },
      {
        "date": "2024-12-13",
        "close": 9778.741211,
        "volume": 8339
      },
      {
        "date": "2024-12-20",
        "close": 9491.822266,
        "volume": 7981
      },
      {
        "date": "2024-12-27",
        "close": 9596.292969,
        "volume": 5940
      },
      {
        "date": "2025-01-03",
        "close": 9675.770508,
        "volume": 1341
      },
      {
        "date": "2025-01-10",
        "close": 9739.751953,
        "volume": 1829
      },
      {
        "date": "2025-01-17",
        "close": 10039.167969,
        "volume": 4049
      },
      {
        "date": "2025-01-24",
        "close": 10073.158203,
        "volume": 2888
      },
      {
        "date": "2025-01-31",
        "close": 10183.12793,
        "volume": 4098
      },
      {
        "date": "2025-02-07",
        "close": 10094.573242,
        "volume": 659
      },
      {
        "date": "2025-02-14",
        "close": 10320.518555,
        "volume": 748
      },
      {
        "date": "2025-02-21",
        "close": 10249.535156,
        "volume": 561
      },
      {
        "date": "2025-02-28",
        "close": 10317.519531,
        "volume": 453
      },
      {
        "date": "2025-03-07",
        "close": 10721.421875,
        "volume": 3805
      },
      {
        "date": "2025-03-14",
        "close": 10792.405273,
        "volume": 5792
      },
      {
        "date": "2025-03-21",
        "close": 10819.398438,
        "volume": 1686
      },
      {
        "date": "2025-03-28",
        "close": 10571.458008,
        "volume": 1079
      },
      {
        "date": "2025-04-04",
        "close": 9763.652344,
        "volume": 808
      },
      {
        "date": "2025-04-11",
        "close": 9990.097656,
        "volume": 5472
      },
      {
        "date": "2025-04-18",
        "close": 10343.512695,
        "volume": 574
      },
      {
        "date": "2025-04-25",
        "close": 10665.435547,
        "volume": 507
      },
      {
        "date": "2025-05-02",
        "close": 10976.360352,
        "volume": 3853
      },
      {
        "date": "2025-05-09",
        "close": 11052.342773,
        "volume": 185
      },
      {
        "date": "2025-05-16",
        "close": 11188.30957,
        "volume": 1028
      },
      {
        "date": "2025-05-23",
        "close": 11214.303711,
        "volume": 832
      },
      {
        "date": "2025-05-30",
        "close": 11480.239258,
        "volume": 1105
      },
      {
        "date": "2025-06-06",
        "close": 11561.219727,
        "volume": 4931
      },
      {
        "date": "2025-06-13",
        "close": 11504.233398,
        "volume": 2893
      },
      {
        "date": "2025-06-20",
        "close": 11431.250977,
        "volume": 1429
      },
      {
        "date": "2025-06-27",
        "close": 11753.173828,
        "volume": 609
      },
      {
        "date": "2025-07-04",
        "close": 11922.133789,
        "volume": 266
      },
      {
        "date": "2025-07-11",
        "close": 12212.063477,
        "volume": 2892
      },
      {
        "date": "2025-07-18",
        "close": 12218.0625,
        "volume": 2419
      },
      {
        "date": "2025-07-25",
        "close": 12350.030273,
        "volume": 2208
      },
      {
        "date": "2025-08-01",
        "close": 11696.0,
        "volume": 1675
      },
      {
        "date": "2025-08-08",
        "close": 11976.0,
        "volume": 1414
      },
      {
        "date": "2025-08-15",
        "close": 11919.0,
        "volume": 2198
      },
      {
        "date": "2025-08-22",
        "close": 12100.0,
        "volume": 1959
      },
      {
        "date": "2025-08-29",
        "close": 11809.0,
        "volume": 1966
      },
      {
        "date": "2025-09-05",
        "close": 11624.0,
        "volume": 594
      },
      {
        "date": "2025-09-12",
        "close": 11771.0,
        "volume": 1509
      },
      {
        "date": "2025-09-19",
        "close": 11899.0,
        "volume": 1833
      },
      {
        "date": "2025-09-26",
        "close": 11808.0,
        "volume": 470
      },
      {
        "date": "2025-10-03",
        "close": 12110.0,
        "volume": 2419
      },
      {
        "date": "2025-10-10",
        "close": 11934.0,
        "volume": 1855
      },
      {
        "date": "2025-10-17",
        "close": 11810.0,
        "volume": 2458
      },
      {
        "date": "2025-10-24",
        "close": 13953.990234,
        "volume": 563
      },
      {
        "date": "2025-10-31",
        "close": 12072.0,
        "volume": 412
      },
      {
        "date": "2025-11-07",
        "close": 11747.0,
        "volume": 2153
      },
      {
        "date": "2025-11-14",
        "close": 12012.0,
        "volume": 1539
      },
      {
        "date": "2025-11-21",
        "close": 11654.0,
        "volume": 1309
      },
      {
        "date": "2025-11-28",
        "close": 12114.0,
        "volume": 121
      },
      {
        "date": "2025-12-05",
        "close": 12101.0,
        "volume": 1103
      },
      {
        "date": "2025-12-12",
        "close": 12170.0,
        "volume": 1921
      },
      {
        "date": "2025-12-19",
        "close": 12238.0,
        "volume": 937
      },
      {
        "date": "2025-12-26",
        "close": 12237.0,
        "volume": 1263
      },
      {
        "date": "2026-01-02",
        "close": 12435.0,
        "volume": 233
      },
      {
        "date": "2026-01-09",
        "close": 12771.0,
        "volume": 2699
      },
      {
        "date": "2026-01-16",
        "close": 12773.0,
        "volume": 966
      },
      {
        "date": "2026-01-23",
        "close": 12772.0,
        "volume": 1424
      },
      {
        "date": "2026-01-30",
        "close": 12768.0,
        "volume": 22196
      },
      {
        "date": "2026-02-06",
        "close": 12870.0,
        "volume": 1744
      },
      {
        "date": "2026-02-13",
        "close": 12963.0,
        "volume": 2412
      },
      {
        "date": "2026-02-20",
        "close": 13145.0,
        "volume": 2725
      },
      {
        "date": "2026-02-27",
        "close": 13314.0,
        "volume": 5993
      },
      {
        "date": "2026-03-06",
        "close": 12516.0,
        "volume": 9444
      },
      {
        "date": "2026-03-13",
        "close": 12098.0,
        "volume": 31788
      },
      {
        "date": "2026-03-20",
        "close": 11760.0,
        "volume": 32234
      },
      {
        "date": "2026-03-27",
        "close": 11896.0,
        "volume": 10453
      },
      {
        "date": "2026-04-03",
        "close": 12430.0,
        "volume": 2164
      },
      {
        "date": "2026-04-10",
        "close": 12866.0,
        "volume": 342
      },
      {
        "date": "2026-04-17",
        "close": 13341.0,
        "volume": 266
      },
      {
        "date": "2026-04-24",
        "close": 12993.0,
        "volume": 1202
      },
      {
        "date": "2026-05-01",
        "close": 13119.0,
        "volume": 792
      },
      {
        "date": "2026-05-08",
        "close": 13273.0,
        "volume": 2141
      },
      {
        "date": "2026-05-15",
        "close": 13360.0,
        "volume": 1040
      },
      {
        "date": "2026-05-22",
        "close": 13508.0,
        "volume": 1007
      },
      {
        "date": "2026-05-29",
        "close": 13795.0,
        "volume": 273
      },
      {
        "date": "2026-06-05",
        "close": 13447.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 13534.0,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 13655.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13209.0,
        "volume": 85
      },
      {
        "date": "2026-07-03",
        "close": 13414.0,
        "volume": 412
      },
      {
        "date": "2026-07-10",
        "close": 13069.0,
        "volume": 1222
      },
      {
        "date": "2026-07-17",
        "close": 13067.0,
        "volume": 1786
      },
      {
        "date": "2026-07-24",
        "close": 13216.0,
        "volume": 738
      },
      {
        "date": "2026-07-31",
        "close": 13324.0,
        "volume": 412
      },
      {
        "date": "2026-08-07",
        "close": 13606.0,
        "volume": 188
      }
    ],
    "sharemaestro_context": {
      "trend": 13036.7,
      "fair_value": 11061.907421,
      "market_activity": 3.062479,
      "market_dynamics": -0.408523,
      "relative_strength": -0.694336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00292,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": -0.000711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.001731,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.015722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010015,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.022349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056453,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019675,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.00422
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.056056
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.015848
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.017132
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.017024
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.014054
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.006925
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.053021
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.023193
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315414
      }
    ]
  }
}