{
  "ticker": {
    "uuid": "fd071212-42b8-4ebe-a5a1-58988a004405",
    "symbol": "ESGU",
    "name": "iShares ESG Aware MSCI USA ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2879.52002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2606.558838,
    "boundary_margin": 0.104721,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.089569,
    "volatility_stability": 0.8083,
    "risk_context": 1.1165,
    "current_regime": {
      "move": 0.10396,
      "interruption": -0.020072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 2493.049072,
        "direction_boundary": 1936.123657,
        "core_momentum": 0.28765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175637
      },
      {
        "date": "2025-06-13",
        "close": 2484.584229,
        "direction_boundary": 2180.47168,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175141
      },
      {
        "date": "2025-06-20",
        "close": 2488.396484,
        "direction_boundary": 2180.47168,
        "core_momentum": 0.141219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172289
      },
      {
        "date": "2025-06-27",
        "close": 2521.451904,
        "direction_boundary": 2180.47168,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170078
      },
      {
        "date": "2025-07-04",
        "close": 2522.79834,
        "direction_boundary": 2189.44043,
        "core_momentum": 0.152257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169573
      },
      {
        "date": "2025-07-11",
        "close": 2532.769775,
        "direction_boundary": 2189.44043,
        "core_momentum": 0.156811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16833
      },
      {
        "date": "2025-07-18",
        "close": 2532.769775,
        "direction_boundary": 2177.481689,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168325
      },
      {
        "date": "2025-07-25",
        "close": 2532.769775,
        "direction_boundary": 2177.481689,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168325
      },
      {
        "date": "2025-08-01",
        "close": 2606.558838,
        "direction_boundary": 2177.481689,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17344
      },
      {
        "date": "2025-08-08",
        "close": 2606.558838,
        "direction_boundary": 2177.481689,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167839
      },
      {
        "date": "2025-08-15",
        "close": 2616.779785,
        "direction_boundary": 2260.196533,
        "core_momentum": 0.157766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168002
      },
      {
        "date": "2025-08-22",
        "close": 2616.779785,
        "direction_boundary": 2260.196533,
        "core_momentum": 0.157766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168002
      },
      {
        "date": "2025-08-29",
        "close": 2616.779785,
        "direction_boundary": 2415.659668,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165112
      },
      {
        "date": "2025-09-05",
        "close": 2636.473633,
        "direction_boundary": 2367.824707,
        "core_momentum": 0.113458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156516
      },
      {
        "date": "2025-09-12",
        "close": 2639.465332,
        "direction_boundary": 2367.824707,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156504
      },
      {
        "date": "2025-09-19",
        "close": 2614.897217,
        "direction_boundary": 2357.859375,
        "core_momentum": 0.109013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2025-09-26",
        "close": 2662.537842,
        "direction_boundary": 2358.296875,
        "core_momentum": 0.129009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155837
      },
      {
        "date": "2025-10-03",
        "close": 2648.805176,
        "direction_boundary": 2408.133789,
        "core_momentum": 0.099941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156168
      },
      {
        "date": "2025-10-10",
        "close": 2675.732178,
        "direction_boundary": 2449.99707,
        "core_momentum": 0.092137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2025-10-17",
        "close": 2664.063721,
        "direction_boundary": 2534.720215,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083067
      },
      {
        "date": "2025-10-24",
        "close": 2699.666992,
        "direction_boundary": 2534.720215,
        "core_momentum": 0.065075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083195
      },
      {
        "date": "2025-10-31",
        "close": 2773.466553,
        "direction_boundary": 2534.720215,
        "core_momentum": 0.09419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082205
      },
      {
        "date": "2025-11-07",
        "close": 2763.403809,
        "direction_boundary": 2534.720215,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080178
      },
      {
        "date": "2025-11-14",
        "close": 2727.591064,
        "direction_boundary": 2534.720215,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069766
      },
      {
        "date": "2025-11-21",
        "close": 2727.591064,
        "direction_boundary": 2534.720215,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069728
      },
      {
        "date": "2025-11-28",
        "close": 2727.591064,
        "direction_boundary": 2534.720215,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069824
      },
      {
        "date": "2025-12-05",
        "close": 2716.621094,
        "direction_boundary": 2701.17627,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070463
      },
      {
        "date": "2025-12-12",
        "close": 2704.653564,
        "direction_boundary": 2668.283936,
        "core_momentum": 0.01363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07067
      },
      {
        "date": "2025-12-19",
        "close": 2635.165771,
        "direction_boundary": 2602.895752,
        "core_momentum": 0.012398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081522
      },
      {
        "date": "2025-12-26",
        "close": 2635.165771,
        "direction_boundary": 2662.708984,
        "core_momentum": -0.010344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080003
      },
      {
        "date": "2026-01-02",
        "close": 2635.165771,
        "direction_boundary": 2682.577393,
        "core_momentum": -0.017674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080022
      },
      {
        "date": "2026-01-09",
        "close": 2701.536621,
        "direction_boundary": 2635.793213,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086231
      },
      {
        "date": "2026-01-16",
        "close": 2701.536621,
        "direction_boundary": 2627.429443,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086231
      },
      {
        "date": "2026-01-23",
        "close": 2701.536621,
        "direction_boundary": 2627.429443,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086231
      },
      {
        "date": "2026-01-30",
        "close": 2701.536621,
        "direction_boundary": 2627.429443,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077512
      },
      {
        "date": "2026-02-06",
        "close": 2568.455811,
        "direction_boundary": 2707.56958,
        "core_momentum": -0.05138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1058
      },
      {
        "date": "2026-02-13",
        "close": 2583.417725,
        "direction_boundary": 2702.585205,
        "core_momentum": -0.044094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105993
      },
      {
        "date": "2026-02-20",
        "close": 2548.506592,
        "direction_boundary": 2702.585205,
        "core_momentum": -0.057012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107534
      },
      {
        "date": "2026-02-27",
        "close": 2543.519287,
        "direction_boundary": 2641.774414,
        "core_momentum": -0.037193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107531
      },
      {
        "date": "2026-03-06",
        "close": 2608.354248,
        "direction_boundary": 2544.955566,
        "core_momentum": 0.024912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113008
      },
      {
        "date": "2026-03-13",
        "close": 2571.468262,
        "direction_boundary": 2544.955566,
        "core_momentum": 0.010418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114588
      },
      {
        "date": "2026-03-20",
        "close": 2556.0,
        "direction_boundary": 2545.282959,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114196
      },
      {
        "date": "2026-03-27",
        "close": 2556.0,
        "direction_boundary": 2494.554443,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110908
      },
      {
        "date": "2026-04-03",
        "close": 2556.0,
        "direction_boundary": 2494.554443,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110804
      },
      {
        "date": "2026-04-10",
        "close": 2556.0,
        "direction_boundary": 2494.554443,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109588
      },
      {
        "date": "2026-04-17",
        "close": 2623.764404,
        "direction_boundary": 2280.194092,
        "core_momentum": 0.150676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116121
      },
      {
        "date": "2026-04-24",
        "close": 2660.867188,
        "direction_boundary": 2280.194092,
        "core_momentum": 0.166948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116308
      },
      {
        "date": "2026-05-01",
        "close": 2660.867188,
        "direction_boundary": 2346.994873,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109348
      },
      {
        "date": "2026-05-08",
        "close": 2732.378662,
        "direction_boundary": 2399.039551,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116015
      },
      {
        "date": "2026-05-15",
        "close": 2755.490479,
        "direction_boundary": 2490.566406,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2026-05-22",
        "close": 2755.490479,
        "direction_boundary": 2489.669189,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2026-05-29",
        "close": 2838.188721,
        "direction_boundary": 2492.560547,
        "core_momentum": 0.138664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2026-06-05",
        "close": 2838.188721,
        "direction_boundary": 2493.049072,
        "core_momentum": 0.138441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2026-06-12",
        "close": 2838.188721,
        "direction_boundary": 2484.584229,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2026-06-19",
        "close": 2800.0,
        "direction_boundary": 2488.396484,
        "core_momentum": 0.125223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2026-06-26",
        "close": 2803.0,
        "direction_boundary": 2521.451904,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2026-07-03",
        "close": 2796.209961,
        "direction_boundary": 2522.79834,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117063
      },
      {
        "date": "2026-07-10",
        "close": 2796.209961,
        "direction_boundary": 2532.769775,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2026-07-17",
        "close": 2796.209961,
        "direction_boundary": 2532.769775,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2026-07-24",
        "close": 2796.209961,
        "direction_boundary": 2532.769775,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2026-07-31",
        "close": 2805.0,
        "direction_boundary": 2606.558838,
        "core_momentum": 0.076131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112463
      },
      {
        "date": "2026-08-07",
        "close": 2879.52002,
        "direction_boundary": 2606.558838,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089569
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 1936.123657,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2180.47168,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 2180.47168,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 2180.47168,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2189.44043,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 2189.44043,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2177.481689,
        "volume": 140
      },
      {
        "date": "2024-07-26",
        "close": 2177.481689,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2177.481689,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2177.481689,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2260.196533,
        "volume": 350
      },
      {
        "date": "2024-08-23",
        "close": 2260.196533,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2415.659668,
        "volume": 244
      },
      {
        "date": "2024-09-06",
        "close": 2367.824707,
        "volume": 215
      },
      {
        "date": "2024-09-13",
        "close": 2367.824707,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2357.859375,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 2358.296875,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2408.133789,
        "volume": 350
      },
      {
        "date": "2024-10-11",
        "close": 2449.99707,
        "volume": 742
      },
      {
        "date": "2024-10-18",
        "close": 2534.720215,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 2534.720215,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2534.720215,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2534.720215,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2534.720215,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2534.720215,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2534.720215,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2701.17627,
        "volume": 1260
      },
      {
        "date": "2024-12-13",
        "close": 2668.283936,
        "volume": 600
      },
      {
        "date": "2024-12-20",
        "close": 2602.895752,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 2662.708984,
        "volume": 636
      },
      {
        "date": "2025-01-03",
        "close": 2682.577393,
        "volume": 380
      },
      {
        "date": "2025-01-10",
        "close": 2635.793213,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 2627.429443,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 2627.429443,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2627.429443,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2707.56958,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 2702.585205,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 2702.585205,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2641.774414,
        "volume": 250
      },
      {
        "date": "2025-03-07",
        "close": 2544.955566,
        "volume": 8
      },
      {
        "date": "2025-03-14",
        "close": 2544.955566,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2545.282959,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2494.554443,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 2494.554443,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2494.554443,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2280.194092,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 2280.194092,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2346.994873,
        "volume": 1723
      },
      {
        "date": "2025-05-09",
        "close": 2399.039551,
        "volume": 333
      },
      {
        "date": "2025-05-16",
        "close": 2490.566406,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 2489.669189,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 2492.560547,
        "volume": 131
      },
      {
        "date": "2025-06-06",
        "close": 2493.049072,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 2484.584229,
        "volume": 24
      },
      {
        "date": "2025-06-20",
        "close": 2488.396484,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 2521.451904,
        "volume": 347
      },
      {
        "date": "2025-07-04",
        "close": 2522.79834,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 2532.769775,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 2532.769775,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2532.769775,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2606.558838,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 2606.558838,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2616.779785,
        "volume": 1081
      },
      {
        "date": "2025-08-22",
        "close": 2616.779785,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2616.779785,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2636.473633,
        "volume": 181
      },
      {
        "date": "2025-09-12",
        "close": 2639.465332,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 2614.897217,
        "volume": 430
      },
      {
        "date": "2025-09-26",
        "close": 2662.537842,
        "volume": 800
      },
      {
        "date": "2025-10-03",
        "close": 2648.805176,
        "volume": 12
      },
      {
        "date": "2025-10-10",
        "close": 2675.732178,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 2664.063721,
        "volume": 384
      },
      {
        "date": "2025-10-24",
        "close": 2699.666992,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 2773.466553,
        "volume": 970
      },
      {
        "date": "2025-11-07",
        "close": 2763.403809,
        "volume": 189
      },
      {
        "date": "2025-11-14",
        "close": 2727.591064,
        "volume": 525
      },
      {
        "date": "2025-11-21",
        "close": 2727.591064,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2727.591064,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2716.621094,
        "volume": 23
      },
      {
        "date": "2025-12-12",
        "close": 2704.653564,
        "volume": 806
      },
      {
        "date": "2025-12-19",
        "close": 2635.165771,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 2635.165771,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2635.165771,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2701.536621,
        "volume": 1019
      },
      {
        "date": "2026-01-16",
        "close": 2701.536621,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2701.536621,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2701.536621,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2568.455811,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 2583.417725,
        "volume": 1508
      },
      {
        "date": "2026-02-20",
        "close": 2548.506592,
        "volume": 34
      },
      {
        "date": "2026-02-27",
        "close": 2543.519287,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 2608.354248,
        "volume": 27
      },
      {
        "date": "2026-03-13",
        "close": 2571.468262,
        "volume": 2098
      },
      {
        "date": "2026-03-20",
        "close": 2556.0,
        "volume": 16
      },
      {
        "date": "2026-03-27",
        "close": 2556.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2556.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2556.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2623.764404,
        "volume": 1011
      },
      {
        "date": "2026-04-24",
        "close": 2660.867188,
        "volume": 552
      },
      {
        "date": "2026-05-01",
        "close": 2660.867188,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2732.378662,
        "volume": 2165
      },
      {
        "date": "2026-05-15",
        "close": 2755.490479,
        "volume": 500
      },
      {
        "date": "2026-05-22",
        "close": 2755.490479,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2838.188721,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 2838.188721,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2838.188721,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2800.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2803.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2796.209961,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2796.209961,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2796.209961,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2796.209961,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2805.0,
        "volume": 84
      },
      {
        "date": "2026-08-07",
        "close": 2879.52002,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 2697.603874,
      "fair_value": 2562.574108,
      "market_activity": 35.547873,
      "market_dynamics": 0.523894,
      "relative_strength": 4.72588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.00288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.011145,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.053492,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.022524,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.057005
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10396
      }
    ]
  }
}