{
  "ticker": {
    "uuid": "fd08983c-02ac-4507-99e1-f67347f7b159",
    "symbol": "2427",
    "name": "Mercuries Data Systems Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.591866,
    "boundary_margin": -0.253069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.425971,
    "volatility_stability": 1.5625,
    "risk_context": 0.2348,
    "current_regime": {
      "move": 0.083479,
      "interruption": 0.303178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.361,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.046001,
        "direction_boundary": 11.325578,
        "core_momentum": 0.946567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890766
      },
      {
        "date": "2023-08-18",
        "close": 21.087481,
        "direction_boundary": 11.370701,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895954
      },
      {
        "date": "2023-08-25",
        "close": 20.539753,
        "direction_boundary": 12.09265,
        "core_momentum": 0.698532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897818
      },
      {
        "date": "2023-09-01",
        "close": 20.402821,
        "direction_boundary": 12.273136,
        "core_momentum": 0.662397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89847
      },
      {
        "date": "2023-09-08",
        "close": 20.26589,
        "direction_boundary": 11.821918,
        "core_momentum": 0.714264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891131
      },
      {
        "date": "2023-09-15",
        "close": 24.054335,
        "direction_boundary": 11.370701,
        "core_momentum": 1.115466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889353
      },
      {
        "date": "2023-09-22",
        "close": 23.415319,
        "direction_boundary": 11.235334,
        "core_momentum": 1.084079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868169
      },
      {
        "date": "2023-09-29",
        "close": 23.734825,
        "direction_boundary": 10.919482,
        "core_momentum": 1.173622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866648
      },
      {
        "date": "2023-10-06",
        "close": 25.925734,
        "direction_boundary": 10.513384,
        "core_momentum": 1.465974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871596
      },
      {
        "date": "2023-10-13",
        "close": 25.697515,
        "direction_boundary": 10.242654,
        "core_momentum": 1.508873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869581
      },
      {
        "date": "2023-10-20",
        "close": 23.369677,
        "direction_boundary": 9.926802,
        "core_momentum": 1.3542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87809
      },
      {
        "date": "2023-10-27",
        "close": 25.195431,
        "direction_boundary": 9.65607,
        "core_momentum": 1.609284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880276
      },
      {
        "date": "2023-11-03",
        "close": 27.021187,
        "direction_boundary": 9.836557,
        "core_momentum": 1.747017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881631
      },
      {
        "date": "2023-11-10",
        "close": 24.647705,
        "direction_boundary": 9.791437,
        "core_momentum": 1.517271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889302
      },
      {
        "date": "2023-11-17",
        "close": 24.60206,
        "direction_boundary": 10.423141,
        "core_momentum": 1.360331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612173
      },
      {
        "date": "2023-11-24",
        "close": 25.882881,
        "direction_boundary": 10.513384,
        "core_momentum": 1.461898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608751
      },
      {
        "date": "2023-12-01",
        "close": 25.099947,
        "direction_boundary": 10.558507,
        "core_momentum": 1.377225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548307
      },
      {
        "date": "2023-12-08",
        "close": 25.192059,
        "direction_boundary": 10.919482,
        "core_momentum": 1.307075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514331
      },
      {
        "date": "2023-12-15",
        "close": 24.685452,
        "direction_boundary": 10.693871,
        "core_momentum": 1.308374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505285
      },
      {
        "date": "2023-12-22",
        "close": 23.534079,
        "direction_boundary": 10.829237,
        "core_momentum": 1.173198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48497
      },
      {
        "date": "2023-12-29",
        "close": 23.25775,
        "direction_boundary": 10.784117,
        "core_momentum": 1.156667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484474
      },
      {
        "date": "2024-01-05",
        "close": 22.843254,
        "direction_boundary": 10.784117,
        "core_momentum": 1.118231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435158
      },
      {
        "date": "2024-01-12",
        "close": 23.488024,
        "direction_boundary": 10.919482,
        "core_momentum": 1.15102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422743
      },
      {
        "date": "2024-01-19",
        "close": 21.830046,
        "direction_boundary": 10.784117,
        "core_momentum": 1.024278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427593
      },
      {
        "date": "2024-01-26",
        "close": 21.876101,
        "direction_boundary": 10.738995,
        "core_momentum": 1.037072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426963
      },
      {
        "date": "2024-02-02",
        "close": 21.507662,
        "direction_boundary": 10.919482,
        "core_momentum": 0.96966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424602
      },
      {
        "date": "2024-02-09",
        "close": 21.185278,
        "direction_boundary": 11.370701,
        "core_momentum": 0.863146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40551
      },
      {
        "date": "2024-02-16",
        "close": 22.382704,
        "direction_boundary": 11.731675,
        "core_momentum": 0.907886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407898
      },
      {
        "date": "2024-02-23",
        "close": 21.876101,
        "direction_boundary": 11.686553,
        "core_momentum": 0.871904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407445
      },
      {
        "date": "2024-03-01",
        "close": 22.060322,
        "direction_boundary": 12.09265,
        "core_momentum": 0.824275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407307
      },
      {
        "date": "2024-03-08",
        "close": 22.106377,
        "direction_boundary": 13.401182,
        "core_momentum": 0.649584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407069
      },
      {
        "date": "2024-03-15",
        "close": 21.461605,
        "direction_boundary": 11.731675,
        "core_momentum": 0.829373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329088
      },
      {
        "date": "2024-03-22",
        "close": 21.737936,
        "direction_boundary": 13.897523,
        "core_momentum": 0.564159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328256
      },
      {
        "date": "2024-03-29",
        "close": 21.783989,
        "direction_boundary": 13.671913,
        "core_momentum": 0.593339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327495
      },
      {
        "date": "2024-04-05",
        "close": 22.797199,
        "direction_boundary": 14.07801,
        "core_momentum": 0.619348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308365
      },
      {
        "date": "2024-04-12",
        "close": 25.468388,
        "direction_boundary": 13.671913,
        "core_momentum": 0.862825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347494
      },
      {
        "date": "2024-04-19",
        "close": 28.047464,
        "direction_boundary": 12.904842,
        "core_momentum": 1.173406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344635
      },
      {
        "date": "2024-04-26",
        "close": 26.25132,
        "direction_boundary": 13.581671,
        "core_momentum": 0.932849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344453
      },
      {
        "date": "2024-05-03",
        "close": 26.389486,
        "direction_boundary": 13.536549,
        "core_momentum": 0.949499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330153
      },
      {
        "date": "2024-05-10",
        "close": 26.803982,
        "direction_boundary": 12.769476,
        "core_momentum": 1.099067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2024-05-17",
        "close": 25.330221,
        "direction_boundary": 20.485308,
        "core_momentum": 0.236507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314561
      },
      {
        "date": "2024-05-24",
        "close": 24.823618,
        "direction_boundary": 21.974329,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307481
      },
      {
        "date": "2024-05-31",
        "close": 26.527651,
        "direction_boundary": 26.621878,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318391
      },
      {
        "date": "2024-06-07",
        "close": 28.554068,
        "direction_boundary": 23.282864,
        "core_momentum": 0.226398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333484
      },
      {
        "date": "2024-06-14",
        "close": 28.876451,
        "direction_boundary": 21.74872,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331593
      },
      {
        "date": "2024-06-21",
        "close": 26.988199,
        "direction_boundary": 24.365786,
        "core_momentum": 0.107627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339096
      },
      {
        "date": "2024-06-28",
        "close": 28.231684,
        "direction_boundary": 24.771883,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342518
      },
      {
        "date": "2024-07-05",
        "close": 32.560848,
        "direction_boundary": 28.652359,
        "core_momentum": 0.136411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388077
      },
      {
        "date": "2024-07-12",
        "close": 29.383057,
        "direction_boundary": 26.260902,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2024-07-19",
        "close": 29.181686,
        "direction_boundary": 24.83028,
        "core_momentum": 0.175246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403369
      },
      {
        "date": "2024-07-26",
        "close": 28.707958,
        "direction_boundary": 25.149788,
        "core_momentum": 0.141479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405009
      },
      {
        "date": "2024-08-02",
        "close": 26.623554,
        "direction_boundary": 24.191267,
        "core_momentum": 0.100544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420712
      },
      {
        "date": "2024-08-09",
        "close": 25.486603,
        "direction_boundary": 22.046001,
        "core_momentum": 0.156065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425706
      },
      {
        "date": "2024-08-16",
        "close": 27.523638,
        "direction_boundary": 21.087481,
        "core_momentum": 0.305212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431677
      },
      {
        "date": "2024-08-23",
        "close": 26.670927,
        "direction_boundary": 20.539753,
        "core_momentum": 0.298503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433064
      },
      {
        "date": "2024-08-30",
        "close": 26.670927,
        "direction_boundary": 20.402821,
        "core_momentum": 0.307218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433191
      },
      {
        "date": "2024-09-06",
        "close": 24.776012,
        "direction_boundary": 20.26589,
        "core_momentum": 0.222547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447526
      },
      {
        "date": "2024-09-13",
        "close": 24.681265,
        "direction_boundary": 24.054335,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445032
      },
      {
        "date": "2024-09-20",
        "close": 24.681265,
        "direction_boundary": 23.415319,
        "core_momentum": 0.054065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444959
      },
      {
        "date": "2024-09-27",
        "close": 24.965502,
        "direction_boundary": 23.734825,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445031
      },
      {
        "date": "2024-10-04",
        "close": 24.254911,
        "direction_boundary": 25.925734,
        "core_momentum": -0.064447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443532
      },
      {
        "date": "2024-10-11",
        "close": 25.818214,
        "direction_boundary": 25.697515,
        "core_momentum": 0.004697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42456
      },
      {
        "date": "2024-10-18",
        "close": 25.439232,
        "direction_boundary": 23.369677,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401697
      },
      {
        "date": "2024-10-25",
        "close": 26.291943,
        "direction_boundary": 25.195431,
        "core_momentum": 0.04352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394344
      },
      {
        "date": "2024-11-01",
        "close": 25.91296,
        "direction_boundary": 27.021187,
        "core_momentum": -0.041013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394777
      },
      {
        "date": "2024-11-08",
        "close": 25.818214,
        "direction_boundary": 24.647705,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39409
      },
      {
        "date": "2024-11-15",
        "close": 24.491774,
        "direction_boundary": 24.60206,
        "core_momentum": -0.004483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393059
      },
      {
        "date": "2024-11-22",
        "close": 24.72864,
        "direction_boundary": 25.882881,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392365
      },
      {
        "date": "2024-11-29",
        "close": 24.302282,
        "direction_boundary": 25.099947,
        "core_momentum": -0.03178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380986
      },
      {
        "date": "2024-12-06",
        "close": 26.765671,
        "direction_boundary": 25.192059,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39144
      },
      {
        "date": "2024-12-13",
        "close": 24.965502,
        "direction_boundary": 24.685452,
        "core_momentum": 0.011345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401698
      },
      {
        "date": "2024-12-20",
        "close": 26.386688,
        "direction_boundary": 23.534079,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399919
      },
      {
        "date": "2024-12-27",
        "close": 25.012875,
        "direction_boundary": 23.25775,
        "core_momentum": 0.075464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400633
      },
      {
        "date": "2025-01-03",
        "close": 25.865585,
        "direction_boundary": 22.843254,
        "core_momentum": 0.132307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345106
      },
      {
        "date": "2025-01-10",
        "close": 25.676096,
        "direction_boundary": 23.488024,
        "core_momentum": 0.093157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317477
      },
      {
        "date": "2025-01-17",
        "close": 24.633892,
        "direction_boundary": 21.830046,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321438
      },
      {
        "date": "2025-01-24",
        "close": 24.018045,
        "direction_boundary": 21.876101,
        "core_momentum": 0.097913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322225
      },
      {
        "date": "2025-02-07",
        "close": 26.907789,
        "direction_boundary": 21.507662,
        "core_momentum": 0.251079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347446
      },
      {
        "date": "2025-02-14",
        "close": 27.476265,
        "direction_boundary": 21.185278,
        "core_momentum": 0.296951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342575
      },
      {
        "date": "2025-02-21",
        "close": 26.670927,
        "direction_boundary": 22.382704,
        "core_momentum": 0.191586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328118
      },
      {
        "date": "2025-02-28",
        "close": 26.102451,
        "direction_boundary": 21.876101,
        "core_momentum": 0.193195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326572
      },
      {
        "date": "2025-03-07",
        "close": 25.960333,
        "direction_boundary": 22.060322,
        "core_momentum": 0.176788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326632
      },
      {
        "date": "2025-03-14",
        "close": 25.060249,
        "direction_boundary": 22.106377,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313627
      },
      {
        "date": "2025-03-21",
        "close": 26.765671,
        "direction_boundary": 21.461605,
        "core_momentum": 0.247142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326353
      },
      {
        "date": "2025-03-28",
        "close": 26.007706,
        "direction_boundary": 21.737936,
        "core_momentum": 0.19642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32932
      },
      {
        "date": "2025-04-04",
        "close": 25.012875,
        "direction_boundary": 21.783989,
        "core_momentum": 0.148223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333829
      },
      {
        "date": "2025-04-11",
        "close": 20.086098,
        "direction_boundary": 22.797199,
        "core_momentum": -0.118923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450864
      },
      {
        "date": "2025-04-18",
        "close": 22.502113,
        "direction_boundary": 25.468388,
        "core_momentum": -0.116469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471762
      },
      {
        "date": "2025-04-25",
        "close": 23.591688,
        "direction_boundary": 28.047464,
        "core_momentum": -0.158866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477085
      },
      {
        "date": "2025-05-02",
        "close": 23.544317,
        "direction_boundary": 26.25132,
        "core_momentum": -0.103119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474283
      },
      {
        "date": "2025-05-09",
        "close": 23.781181,
        "direction_boundary": 26.389486,
        "core_momentum": -0.098839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47444
      },
      {
        "date": "2025-05-16",
        "close": 23.875927,
        "direction_boundary": 26.803982,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474547
      },
      {
        "date": "2025-05-23",
        "close": 23.970671,
        "direction_boundary": 25.330221,
        "core_momentum": -0.053673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469146
      },
      {
        "date": "2025-05-30",
        "close": 23.781181,
        "direction_boundary": 24.823618,
        "core_momentum": -0.041994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468995
      },
      {
        "date": "2025-06-06",
        "close": 23.591688,
        "direction_boundary": 26.527651,
        "core_momentum": -0.110676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468539
      },
      {
        "date": "2025-06-13",
        "close": 26.860418,
        "direction_boundary": 28.554068,
        "core_momentum": -0.059314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484383
      },
      {
        "date": "2025-06-20",
        "close": 27.239399,
        "direction_boundary": 28.876451,
        "core_momentum": -0.056692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474068
      },
      {
        "date": "2025-06-27",
        "close": 26.481436,
        "direction_boundary": 26.988199,
        "core_momentum": -0.018777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469879
      },
      {
        "date": "2025-07-04",
        "close": 26.528807,
        "direction_boundary": 28.231684,
        "core_momentum": -0.060318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463476
      },
      {
        "date": "2025-07-11",
        "close": 27.523638,
        "direction_boundary": 32.560848,
        "core_momentum": -0.154701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463942
      },
      {
        "date": "2025-07-18",
        "close": 28.044741,
        "direction_boundary": 29.383057,
        "core_momentum": -0.045547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464258
      },
      {
        "date": "2025-07-25",
        "close": 26.907789,
        "direction_boundary": 29.181686,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464248
      },
      {
        "date": "2025-08-01",
        "close": 27.665757,
        "direction_boundary": 28.707958,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463519
      },
      {
        "date": "2025-08-08",
        "close": 30.591866,
        "direction_boundary": 26.623554,
        "core_momentum": 0.149053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457736
      },
      {
        "date": "2025-08-15",
        "close": 27.440563,
        "direction_boundary": 25.486603,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483271
      },
      {
        "date": "2025-08-22",
        "close": 27.149675,
        "direction_boundary": 27.523638,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481647
      },
      {
        "date": "2025-08-29",
        "close": 26.907267,
        "direction_boundary": 26.670927,
        "core_momentum": 0.008861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480801
      },
      {
        "date": "2025-09-05",
        "close": 28.264751,
        "direction_boundary": 26.670927,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485253
      },
      {
        "date": "2025-09-12",
        "close": 26.761824,
        "direction_boundary": 24.776012,
        "core_momentum": 0.080151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489055
      },
      {
        "date": "2025-09-19",
        "close": 26.713341,
        "direction_boundary": 24.681265,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480462
      },
      {
        "date": "2025-09-26",
        "close": 25.792192,
        "direction_boundary": 24.681265,
        "core_momentum": 0.045011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481302
      },
      {
        "date": "2025-10-03",
        "close": 25.501301,
        "direction_boundary": 24.965502,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478375
      },
      {
        "date": "2025-10-10",
        "close": 25.695229,
        "direction_boundary": 24.254911,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357884
      },
      {
        "date": "2025-10-17",
        "close": 24.822561,
        "direction_boundary": 25.818214,
        "core_momentum": -0.038564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329533
      },
      {
        "date": "2025-10-24",
        "close": 24.919523,
        "direction_boundary": 25.439232,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323513
      },
      {
        "date": "2025-10-31",
        "close": 24.822561,
        "direction_boundary": 26.291943,
        "core_momentum": -0.055887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323572
      },
      {
        "date": "2025-11-07",
        "close": 24.822561,
        "direction_boundary": 25.91296,
        "core_momentum": -0.042079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323376
      },
      {
        "date": "2025-11-14",
        "close": 25.598265,
        "direction_boundary": 25.818214,
        "core_momentum": -0.008519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325887
      },
      {
        "date": "2025-11-21",
        "close": 25.646748,
        "direction_boundary": 24.491774,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325883
      },
      {
        "date": "2025-11-28",
        "close": 27.440563,
        "direction_boundary": 24.72864,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337625
      },
      {
        "date": "2025-12-05",
        "close": 27.052711,
        "direction_boundary": 24.302282,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338234
      },
      {
        "date": "2025-12-12",
        "close": 26.277008,
        "direction_boundary": 26.765671,
        "core_momentum": -0.018257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289524
      },
      {
        "date": "2025-12-19",
        "close": 26.470932,
        "direction_boundary": 24.965502,
        "core_momentum": 0.0603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288988
      },
      {
        "date": "2025-12-26",
        "close": 25.986116,
        "direction_boundary": 26.386688,
        "core_momentum": -0.015181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287472
      },
      {
        "date": "2026-01-02",
        "close": 25.646748,
        "direction_boundary": 25.012875,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287956
      },
      {
        "date": "2026-01-09",
        "close": 25.598265,
        "direction_boundary": 25.865585,
        "core_momentum": -0.010335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282664
      },
      {
        "date": "2026-01-16",
        "close": 25.840673,
        "direction_boundary": 25.676096,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281535
      },
      {
        "date": "2026-01-23",
        "close": 25.695229,
        "direction_boundary": 24.633892,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276138
      },
      {
        "date": "2026-01-30",
        "close": 24.677116,
        "direction_boundary": 24.018045,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277734
      },
      {
        "date": "2026-02-06",
        "close": 24.192301,
        "direction_boundary": 26.907789,
        "core_momentum": -0.100918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233399
      },
      {
        "date": "2026-02-13",
        "close": 26.08308,
        "direction_boundary": 27.476265,
        "core_momentum": -0.050705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214951
      },
      {
        "date": "2026-02-27",
        "close": 25.937635,
        "direction_boundary": 26.670927,
        "core_momentum": -0.027494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214655
      },
      {
        "date": "2026-03-06",
        "close": 25.210413,
        "direction_boundary": 26.102451,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217641
      },
      {
        "date": "2026-03-13",
        "close": 23.707485,
        "direction_boundary": 25.960333,
        "core_momentum": -0.08678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219151
      },
      {
        "date": "2026-03-20",
        "close": 23.077223,
        "direction_boundary": 25.060249,
        "core_momentum": -0.07913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210234
      },
      {
        "date": "2026-03-27",
        "close": 22.64089,
        "direction_boundary": 26.765671,
        "core_momentum": -0.154107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210959
      },
      {
        "date": "2026-04-03",
        "close": 22.495445,
        "direction_boundary": 26.007706,
        "core_momentum": -0.135047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206857
      },
      {
        "date": "2026-04-10",
        "close": 21.962147,
        "direction_boundary": 25.012875,
        "core_momentum": -0.121966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2026-04-17",
        "close": 21.574295,
        "direction_boundary": 20.086098,
        "core_momentum": 0.074091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208068
      },
      {
        "date": "2026-04-24",
        "close": 21.089479,
        "direction_boundary": 22.502113,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205536
      },
      {
        "date": "2026-05-01",
        "close": 20.459219,
        "direction_boundary": 23.591688,
        "core_momentum": -0.132779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207622
      },
      {
        "date": "2026-05-08",
        "close": 20.895554,
        "direction_boundary": 23.544317,
        "core_momentum": -0.112501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211371
      },
      {
        "date": "2026-05-15",
        "close": 19.82896,
        "direction_boundary": 23.781181,
        "core_momentum": -0.166191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2026-05-22",
        "close": 20.071367,
        "direction_boundary": 23.875927,
        "core_momentum": -0.159347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215174
      },
      {
        "date": "2026-05-29",
        "close": 19.974403,
        "direction_boundary": 23.970671,
        "core_momentum": -0.166715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2026-06-05",
        "close": 22.931778,
        "direction_boundary": 23.781181,
        "core_momentum": -0.035717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2026-06-12",
        "close": 21.962147,
        "direction_boundary": 23.591688,
        "core_momentum": -0.069073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282599
      },
      {
        "date": "2026-06-19",
        "close": 21.622776,
        "direction_boundary": 26.860418,
        "core_momentum": -0.194995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281201
      },
      {
        "date": "2026-06-26",
        "close": 21.089479,
        "direction_boundary": 27.239399,
        "core_momentum": -0.225773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281359
      },
      {
        "date": "2026-07-03",
        "close": 25.840673,
        "direction_boundary": 26.481436,
        "core_momentum": -0.024197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406216
      },
      {
        "date": "2026-07-10",
        "close": 24.483189,
        "direction_boundary": 26.528807,
        "core_momentum": -0.077109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412706
      },
      {
        "date": "2026-07-17",
        "close": 23.028742,
        "direction_boundary": 27.523638,
        "core_momentum": -0.16331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420863
      },
      {
        "date": "2026-07-24",
        "close": 22.495445,
        "direction_boundary": 28.044741,
        "core_momentum": -0.197873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421222
      },
      {
        "date": "2026-07-31",
        "close": 21.71974,
        "direction_boundary": 26.907789,
        "core_momentum": -0.192808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42324
      },
      {
        "date": "2026-08-07",
        "close": 21.799999,
        "direction_boundary": 27.665757,
        "core_momentum": -0.212022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420573
      },
      {
        "date": "2026-08-14",
        "close": 22.85,
        "direction_boundary": 30.591866,
        "core_momentum": -0.253069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.046001,
        "volume": 14742275
      },
      {
        "date": "2023-08-18",
        "close": 21.087481,
        "volume": 10853931
      },
      {
        "date": "2023-08-25",
        "close": 20.539753,
        "volume": 7630181
      },
      {
        "date": "2023-09-01",
        "close": 20.402821,
        "volume": 5592766
      },
      {
        "date": "2023-09-08",
        "close": 20.26589,
        "volume": 4390032
      },
      {
        "date": "2023-09-15",
        "close": 24.054335,
        "volume": 46766577
      },
      {
        "date": "2023-09-22",
        "close": 23.415319,
        "volume": 21398589
      },
      {
        "date": "2023-09-29",
        "close": 23.734825,
        "volume": 13015655
      },
      {
        "date": "2023-10-06",
        "close": 25.925734,
        "volume": 50293699
      },
      {
        "date": "2023-10-13",
        "close": 25.697515,
        "volume": 27055513
      },
      {
        "date": "2023-10-20",
        "close": 23.369677,
        "volume": 16105059
      },
      {
        "date": "2023-10-27",
        "close": 25.195431,
        "volume": 71120622
      },
      {
        "date": "2023-11-03",
        "close": 27.021187,
        "volume": 45642533
      },
      {
        "date": "2023-11-10",
        "close": 24.647705,
        "volume": 25837497
      },
      {
        "date": "2023-11-17",
        "close": 24.60206,
        "volume": 22437642
      },
      {
        "date": "2023-11-24",
        "close": 25.882881,
        "volume": 20884894
      },
      {
        "date": "2023-12-01",
        "close": 25.099947,
        "volume": 7482086
      },
      {
        "date": "2023-12-08",
        "close": 25.192059,
        "volume": 12242597
      },
      {
        "date": "2023-12-15",
        "close": 24.685452,
        "volume": 21002413
      },
      {
        "date": "2023-12-22",
        "close": 23.534079,
        "volume": 13090320
      },
      {
        "date": "2023-12-29",
        "close": 23.25775,
        "volume": 5996881
      },
      {
        "date": "2024-01-05",
        "close": 22.843254,
        "volume": 3192222
      },
      {
        "date": "2024-01-12",
        "close": 23.488024,
        "volume": 15897394
      },
      {
        "date": "2024-01-19",
        "close": 21.830046,
        "volume": 8835592
      },
      {
        "date": "2024-01-26",
        "close": 21.876101,
        "volume": 4594489
      },
      {
        "date": "2024-02-02",
        "close": 21.507662,
        "volume": 3192357
      },
      {
        "date": "2024-02-09",
        "close": 21.185278,
        "volume": 919528
      },
      {
        "date": "2024-02-16",
        "close": 22.382704,
        "volume": 2752084
      },
      {
        "date": "2024-02-23",
        "close": 21.876101,
        "volume": 3180568
      },
      {
        "date": "2024-03-01",
        "close": 22.060322,
        "volume": 2639437
      },
      {
        "date": "2024-03-08",
        "close": 22.106377,
        "volume": 9403235
      },
      {
        "date": "2024-03-15",
        "close": 21.461605,
        "volume": 5310148
      },
      {
        "date": "2024-03-22",
        "close": 21.737936,
        "volume": 3064386
      },
      {
        "date": "2024-03-29",
        "close": 21.783989,
        "volume": 3351186
      },
      {
        "date": "2024-04-05",
        "close": 22.797199,
        "volume": 3672461
      },
      {
        "date": "2024-04-12",
        "close": 25.468388,
        "volume": 45477311
      },
      {
        "date": "2024-04-19",
        "close": 28.047464,
        "volume": 56122099
      },
      {
        "date": "2024-04-26",
        "close": 26.25132,
        "volume": 36524917
      },
      {
        "date": "2024-05-03",
        "close": 26.389486,
        "volume": 17777950
      },
      {
        "date": "2024-05-10",
        "close": 26.803982,
        "volume": 31194020
      },
      {
        "date": "2024-05-17",
        "close": 25.330221,
        "volume": 19355444
      },
      {
        "date": "2024-05-24",
        "close": 24.823618,
        "volume": 7059366
      },
      {
        "date": "2024-05-31",
        "close": 26.527651,
        "volume": 13655207
      },
      {
        "date": "2024-06-07",
        "close": 28.554068,
        "volume": 82875568
      },
      {
        "date": "2024-06-14",
        "close": 28.876451,
        "volume": 48080181
      },
      {
        "date": "2024-06-21",
        "close": 26.988199,
        "volume": 16902647
      },
      {
        "date": "2024-06-28",
        "close": 28.231684,
        "volume": 34833481
      },
      {
        "date": "2024-07-05",
        "close": 32.560848,
        "volume": 62202669
      },
      {
        "date": "2024-07-12",
        "close": 29.383057,
        "volume": 52366208
      },
      {
        "date": "2024-07-19",
        "close": 29.181686,
        "volume": 13842949
      },
      {
        "date": "2024-07-26",
        "close": 28.707958,
        "volume": 5732226
      },
      {
        "date": "2024-08-02",
        "close": 26.623554,
        "volume": 9737199
      },
      {
        "date": "2024-08-09",
        "close": 25.486603,
        "volume": 10412135
      },
      {
        "date": "2024-08-16",
        "close": 27.523638,
        "volume": 20470214
      },
      {
        "date": "2024-08-23",
        "close": 26.670927,
        "volume": 4522624
      },
      {
        "date": "2024-08-30",
        "close": 26.670927,
        "volume": 3188497
      },
      {
        "date": "2024-09-06",
        "close": 24.776012,
        "volume": 3510733
      },
      {
        "date": "2024-09-13",
        "close": 24.681265,
        "volume": 2576665
      },
      {
        "date": "2024-09-20",
        "close": 24.681265,
        "volume": 1859501
      },
      {
        "date": "2024-09-27",
        "close": 24.965502,
        "volume": 2432415
      },
      {
        "date": "2024-10-04",
        "close": 24.254911,
        "volume": 1200083
      },
      {
        "date": "2024-10-11",
        "close": 25.818214,
        "volume": 5824478
      },
      {
        "date": "2024-10-18",
        "close": 25.439232,
        "volume": 2872473
      },
      {
        "date": "2024-10-25",
        "close": 26.291943,
        "volume": 13617397
      },
      {
        "date": "2024-11-01",
        "close": 25.91296,
        "volume": 3310252
      },
      {
        "date": "2024-11-08",
        "close": 25.818214,
        "volume": 2405270
      },
      {
        "date": "2024-11-15",
        "close": 24.491774,
        "volume": 3277634
      },
      {
        "date": "2024-11-22",
        "close": 24.72864,
        "volume": 3042218
      },
      {
        "date": "2024-11-29",
        "close": 24.302282,
        "volume": 1686744
      },
      {
        "date": "2024-12-06",
        "close": 26.765671,
        "volume": 24688647
      },
      {
        "date": "2024-12-13",
        "close": 24.965502,
        "volume": 12976313
      },
      {
        "date": "2024-12-20",
        "close": 26.386688,
        "volume": 14846826
      },
      {
        "date": "2024-12-27",
        "close": 25.012875,
        "volume": 5195384
      },
      {
        "date": "2025-01-03",
        "close": 25.865585,
        "volume": 10277502
      },
      {
        "date": "2025-01-10",
        "close": 25.676096,
        "volume": 5383629
      },
      {
        "date": "2025-01-17",
        "close": 24.633892,
        "volume": 3482279
      },
      {
        "date": "2025-01-24",
        "close": 24.018045,
        "volume": 4190527
      },
      {
        "date": "2025-02-07",
        "close": 26.907789,
        "volume": 35119984
      },
      {
        "date": "2025-02-14",
        "close": 27.476265,
        "volume": 33142940
      },
      {
        "date": "2025-02-21",
        "close": 26.670927,
        "volume": 12323723
      },
      {
        "date": "2025-02-28",
        "close": 26.102451,
        "volume": 3950532
      },
      {
        "date": "2025-03-07",
        "close": 25.960333,
        "volume": 4092689
      },
      {
        "date": "2025-03-14",
        "close": 25.060249,
        "volume": 4032936
      },
      {
        "date": "2025-03-21",
        "close": 26.765671,
        "volume": 15285491
      },
      {
        "date": "2025-03-28",
        "close": 26.007706,
        "volume": 28679262
      },
      {
        "date": "2025-04-04",
        "close": 25.012875,
        "volume": 3893651
      },
      {
        "date": "2025-04-11",
        "close": 20.086098,
        "volume": 7580512
      },
      {
        "date": "2025-04-18",
        "close": 22.502113,
        "volume": 16367808
      },
      {
        "date": "2025-04-25",
        "close": 23.591688,
        "volume": 18698109
      },
      {
        "date": "2025-05-02",
        "close": 23.544317,
        "volume": 8757215
      },
      {
        "date": "2025-05-09",
        "close": 23.781181,
        "volume": 5766037
      },
      {
        "date": "2025-05-16",
        "close": 23.875927,
        "volume": 5410696
      },
      {
        "date": "2025-05-23",
        "close": 23.970671,
        "volume": 2587778
      },
      {
        "date": "2025-05-30",
        "close": 23.781181,
        "volume": 2899306
      },
      {
        "date": "2025-06-06",
        "close": 23.591688,
        "volume": 2374792
      },
      {
        "date": "2025-06-13",
        "close": 26.860418,
        "volume": 31806212
      },
      {
        "date": "2025-06-20",
        "close": 27.239399,
        "volume": 18872378
      },
      {
        "date": "2025-06-27",
        "close": 26.481436,
        "volume": 8457618
      },
      {
        "date": "2025-07-04",
        "close": 26.528807,
        "volume": 7017894
      },
      {
        "date": "2025-07-11",
        "close": 27.523638,
        "volume": 23909659
      },
      {
        "date": "2025-07-18",
        "close": 28.044741,
        "volume": 23673493
      },
      {
        "date": "2025-07-25",
        "close": 26.907789,
        "volume": 11901383
      },
      {
        "date": "2025-08-01",
        "close": 27.665757,
        "volume": 8139505
      },
      {
        "date": "2025-08-08",
        "close": 30.591866,
        "volume": 60664102
      },
      {
        "date": "2025-08-15",
        "close": 27.440563,
        "volume": 24910606
      },
      {
        "date": "2025-08-22",
        "close": 27.149675,
        "volume": 11799362
      },
      {
        "date": "2025-08-29",
        "close": 26.907267,
        "volume": 7573330
      },
      {
        "date": "2025-09-05",
        "close": 28.264751,
        "volume": 26259492
      },
      {
        "date": "2025-09-12",
        "close": 26.761824,
        "volume": 9734383
      },
      {
        "date": "2025-09-19",
        "close": 26.713341,
        "volume": 3712100
      },
      {
        "date": "2025-09-26",
        "close": 25.792192,
        "volume": 4750698
      },
      {
        "date": "2025-10-03",
        "close": 25.501301,
        "volume": 2658797
      },
      {
        "date": "2025-10-10",
        "close": 25.695229,
        "volume": 1654339
      },
      {
        "date": "2025-10-17",
        "close": 24.822561,
        "volume": 4009708
      },
      {
        "date": "2025-10-24",
        "close": 24.919523,
        "volume": 3551656
      },
      {
        "date": "2025-10-31",
        "close": 24.822561,
        "volume": 2650344
      },
      {
        "date": "2025-11-07",
        "close": 24.822561,
        "volume": 2621968
      },
      {
        "date": "2025-11-14",
        "close": 25.598265,
        "volume": 14693491
      },
      {
        "date": "2025-11-21",
        "close": 25.646748,
        "volume": 3665168
      },
      {
        "date": "2025-11-28",
        "close": 27.440563,
        "volume": 13632096
      },
      {
        "date": "2025-12-05",
        "close": 27.052711,
        "volume": 20324651
      },
      {
        "date": "2025-12-12",
        "close": 26.277008,
        "volume": 4158228
      },
      {
        "date": "2025-12-19",
        "close": 26.470932,
        "volume": 3693196
      },
      {
        "date": "2025-12-26",
        "close": 25.986116,
        "volume": 1997171
      },
      {
        "date": "2026-01-02",
        "close": 25.646748,
        "volume": 2302916
      },
      {
        "date": "2026-01-09",
        "close": 25.598265,
        "volume": 3866096
      },
      {
        "date": "2026-01-16",
        "close": 25.840673,
        "volume": 3643101
      },
      {
        "date": "2026-01-23",
        "close": 25.695229,
        "volume": 3773848
      },
      {
        "date": "2026-01-30",
        "close": 24.677116,
        "volume": 4578086
      },
      {
        "date": "2026-02-06",
        "close": 24.192301,
        "volume": 3067743
      },
      {
        "date": "2026-02-13",
        "close": 26.08308,
        "volume": 4339112
      },
      {
        "date": "2026-02-27",
        "close": 25.937635,
        "volume": 5869055
      },
      {
        "date": "2026-03-06",
        "close": 25.210413,
        "volume": 3825463
      },
      {
        "date": "2026-03-13",
        "close": 23.707485,
        "volume": 5618363
      },
      {
        "date": "2026-03-20",
        "close": 23.077223,
        "volume": 3865600
      },
      {
        "date": "2026-03-27",
        "close": 22.64089,
        "volume": 1977229
      },
      {
        "date": "2026-04-03",
        "close": 22.495445,
        "volume": 1572032
      },
      {
        "date": "2026-04-10",
        "close": 21.962147,
        "volume": 1858489
      },
      {
        "date": "2026-04-17",
        "close": 21.574295,
        "volume": 3321180
      },
      {
        "date": "2026-04-24",
        "close": 21.089479,
        "volume": 3023427
      },
      {
        "date": "2026-05-01",
        "close": 20.459219,
        "volume": 2378696
      },
      {
        "date": "2026-05-08",
        "close": 20.895554,
        "volume": 2879698
      },
      {
        "date": "2026-05-15",
        "close": 19.82896,
        "volume": 3319579
      },
      {
        "date": "2026-05-22",
        "close": 20.071367,
        "volume": 2727109
      },
      {
        "date": "2026-05-29",
        "close": 19.974403,
        "volume": 3533858
      },
      {
        "date": "2026-06-05",
        "close": 22.931778,
        "volume": 16836982
      },
      {
        "date": "2026-06-12",
        "close": 21.962147,
        "volume": 9204399
      },
      {
        "date": "2026-06-19",
        "close": 21.622776,
        "volume": 3117070
      },
      {
        "date": "2026-06-26",
        "close": 21.089479,
        "volume": 2831178
      },
      {
        "date": "2026-07-03",
        "close": 25.840673,
        "volume": 20655268
      },
      {
        "date": "2026-07-10",
        "close": 24.483189,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.028742,
        "volume": 16157440
      },
      {
        "date": "2026-07-24",
        "close": 22.495445,
        "volume": 3553186
      },
      {
        "date": "2026-07-31",
        "close": 21.71974,
        "volume": 2806418
      },
      {
        "date": "2026-08-07",
        "close": 21.799999,
        "volume": 2870159
      },
      {
        "date": "2026-08-14",
        "close": 22.85,
        "volume": 3101789
      }
    ],
    "sharemaestro_context": {
      "trend": 22.841229,
      "fair_value": 24.783868,
      "market_activity": -16.425911,
      "market_dynamics": 0.39549,
      "relative_strength": -34.267517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.022935,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.039703,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.034965,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.082267,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.55447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.438638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.045045
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.05482
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.045028
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.092184
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.083479
      }
    ]
  }
}