{
  "ticker": {
    "uuid": "fd0955f7-8c17-4364-a3fc-b589e5ea2d38",
    "symbol": "SMSF",
    "name": "Leverage Shares -1x Microsoft ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 358.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 378.5,
    "boundary_margin": -0.053501,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.451283,
    "volatility_stability": 0.9928,
    "risk_context": 0.2216,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.941,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 670.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.208973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301037
      },
      {
        "date": "2023-08-25",
        "close": 666.125,
        "direction_boundary": 895.5,
        "core_momentum": -0.256142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300364
      },
      {
        "date": "2023-09-01",
        "close": 649.75,
        "direction_boundary": 936.5,
        "core_momentum": -0.306193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29162
      },
      {
        "date": "2023-09-08",
        "close": 644.0,
        "direction_boundary": 933.125,
        "core_momentum": -0.309846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29061
      },
      {
        "date": "2023-09-15",
        "close": 653.125,
        "direction_boundary": 1024.25,
        "core_momentum": -0.362338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257944
      },
      {
        "date": "2023-09-22",
        "close": 685.599976,
        "direction_boundary": 1086.0,
        "core_momentum": -0.368692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269528
      },
      {
        "date": "2023-09-29",
        "close": 696.200012,
        "direction_boundary": 1062.5,
        "core_momentum": -0.344753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267717
      },
      {
        "date": "2023-10-06",
        "close": 681.099976,
        "direction_boundary": 1076.75,
        "core_momentum": -0.367448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268857
      },
      {
        "date": "2023-10-13",
        "close": 676.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.376959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268892
      },
      {
        "date": "2023-10-20",
        "close": 680.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.360301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26871
      },
      {
        "date": "2023-10-27",
        "close": 659.974976,
        "direction_boundary": 1036.75,
        "core_momentum": -0.363419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244416
      },
      {
        "date": "2023-11-03",
        "close": 617.299988,
        "direction_boundary": 1153.0,
        "core_momentum": -0.464614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2023-11-10",
        "close": 602.400024,
        "direction_boundary": 1077.25,
        "core_momentum": -0.440798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260188
      },
      {
        "date": "2023-11-17",
        "close": 584.325012,
        "direction_boundary": 962.75,
        "core_momentum": -0.393067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262101
      },
      {
        "date": "2023-11-24",
        "close": 567.849976,
        "direction_boundary": 921.75,
        "core_momentum": -0.383944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253602
      },
      {
        "date": "2023-12-01",
        "close": 571.125,
        "direction_boundary": 888.875,
        "core_momentum": -0.357474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252679
      },
      {
        "date": "2023-12-08",
        "close": 577.625,
        "direction_boundary": 903.375,
        "core_momentum": -0.360592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25127
      },
      {
        "date": "2023-12-15",
        "close": 571.625,
        "direction_boundary": 923.375,
        "core_momentum": -0.380939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2023-12-22",
        "close": 569.099976,
        "direction_boundary": 964.5,
        "core_momentum": -0.409953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2023-12-29",
        "close": 565.0,
        "direction_boundary": 949.75,
        "core_momentum": -0.405107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2024-01-05",
        "close": 573.325012,
        "direction_boundary": 1021.25,
        "core_momentum": -0.438605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194675
      },
      {
        "date": "2024-01-12",
        "close": 547.325012,
        "direction_boundary": 949.25,
        "core_momentum": -0.423413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191967
      },
      {
        "date": "2024-01-19",
        "close": 540.525024,
        "direction_boundary": 926.625,
        "core_momentum": -0.416673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187681
      },
      {
        "date": "2024-01-26",
        "close": 526.525024,
        "direction_boundary": 888.875,
        "core_momentum": -0.40765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2024-02-02",
        "close": 526.400024,
        "direction_boundary": 855.125,
        "core_momentum": -0.384417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2024-02-09",
        "close": 511.975006,
        "direction_boundary": 857.875,
        "core_momentum": -0.403206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165652
      },
      {
        "date": "2024-02-16",
        "close": 530.650024,
        "direction_boundary": 878.625,
        "core_momentum": -0.396045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175024
      },
      {
        "date": "2024-02-23",
        "close": 521.150024,
        "direction_boundary": 882.5,
        "core_momentum": -0.409462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      },
      {
        "date": "2024-03-01",
        "close": 520.25,
        "direction_boundary": 918.875,
        "core_momentum": -0.433819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2024-03-08",
        "close": 517.924988,
        "direction_boundary": 891.25,
        "core_momentum": -0.418878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2024-03-15",
        "close": 514.575012,
        "direction_boundary": 800.125,
        "core_momentum": -0.356882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2024-03-22",
        "close": 504.975006,
        "direction_boundary": 796.25,
        "core_momentum": -0.365808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2024-03-29",
        "close": 511.700012,
        "direction_boundary": 769.125,
        "core_momentum": -0.334699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149416
      },
      {
        "date": "2024-04-05",
        "close": 508.149994,
        "direction_boundary": 763.375,
        "core_momentum": -0.334338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2024-04-12",
        "close": 516.674988,
        "direction_boundary": 759.75,
        "core_momentum": -0.319941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153741
      },
      {
        "date": "2024-04-19",
        "close": 547.049988,
        "direction_boundary": 765.875,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178913
      },
      {
        "date": "2024-04-26",
        "close": 534.974976,
        "direction_boundary": 702.25,
        "core_momentum": -0.238199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177393
      },
      {
        "date": "2024-05-03",
        "close": 535.025024,
        "direction_boundary": 688.875,
        "core_momentum": -0.223335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156042
      },
      {
        "date": "2024-05-10",
        "close": 526.299988,
        "direction_boundary": 695.0,
        "core_momentum": -0.242734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154489
      },
      {
        "date": "2024-05-17",
        "close": 524.75,
        "direction_boundary": 697.375,
        "core_momentum": -0.247535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2024-05-24",
        "close": 498.325012,
        "direction_boundary": 658.0,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160694
      },
      {
        "date": "2024-05-31",
        "close": 510.149994,
        "direction_boundary": 642.5,
        "core_momentum": -0.205992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2024-06-07",
        "close": 506.0,
        "direction_boundary": 655.5,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163394
      },
      {
        "date": "2024-06-14",
        "close": 482.899994,
        "direction_boundary": 594.5,
        "core_momentum": -0.187721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2024-06-21",
        "close": 484.825012,
        "direction_boundary": 631.125,
        "core_momentum": -0.231808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2024-06-28",
        "close": 477.950012,
        "direction_boundary": 620.625,
        "core_momentum": -0.229889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2024-07-05",
        "close": 459.399994,
        "direction_boundary": 618.625,
        "core_momentum": -0.257385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177261
      },
      {
        "date": "2024-07-12",
        "close": 463.649994,
        "direction_boundary": 587.25,
        "core_momentum": -0.210473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17012
      },
      {
        "date": "2024-07-19",
        "close": 475.899994,
        "direction_boundary": 603.0,
        "core_momentum": -0.210779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2024-07-26",
        "close": 501.299988,
        "direction_boundary": 618.5,
        "core_momentum": -0.189491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189606
      },
      {
        "date": "2024-08-02",
        "close": 527.625,
        "direction_boundary": 632.125,
        "core_momentum": -0.165315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203407
      },
      {
        "date": "2024-08-09",
        "close": 530.674988,
        "direction_boundary": 662.125,
        "core_momentum": -0.198527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199495
      },
      {
        "date": "2024-08-16",
        "close": 507.674988,
        "direction_boundary": 670.0,
        "core_momentum": -0.242276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2024-08-23",
        "close": 494.450012,
        "direction_boundary": 666.125,
        "core_momentum": -0.257722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204412
      },
      {
        "date": "2024-08-30",
        "close": 502.149994,
        "direction_boundary": 649.75,
        "core_momentum": -0.227164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205845
      },
      {
        "date": "2024-09-06",
        "close": 517.599976,
        "direction_boundary": 644.0,
        "core_momentum": -0.196273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210393
      },
      {
        "date": "2024-09-13",
        "close": 490.375,
        "direction_boundary": 653.125,
        "core_momentum": -0.249187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223252
      },
      {
        "date": "2024-09-20",
        "close": 475.600006,
        "direction_boundary": 685.599976,
        "core_momentum": -0.306301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225624
      },
      {
        "date": "2024-09-27",
        "close": 476.450012,
        "direction_boundary": 696.200012,
        "core_momentum": -0.315642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224604
      },
      {
        "date": "2024-10-04",
        "close": 504.25,
        "direction_boundary": 681.099976,
        "core_momentum": -0.259653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239101
      },
      {
        "date": "2024-10-11",
        "close": 506.274994,
        "direction_boundary": 676.0,
        "core_momentum": -0.251072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237951
      },
      {
        "date": "2024-10-18",
        "close": 504.649994,
        "direction_boundary": 680.0,
        "core_momentum": -0.257868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222813
      },
      {
        "date": "2024-10-25",
        "close": 492.375,
        "direction_boundary": 659.974976,
        "core_momentum": -0.253949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223233
      },
      {
        "date": "2024-11-01",
        "close": 512.525024,
        "direction_boundary": 617.299988,
        "core_momentum": -0.169731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231167
      },
      {
        "date": "2024-11-08",
        "close": 501.649994,
        "direction_boundary": 602.400024,
        "core_momentum": -0.167248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23191
      },
      {
        "date": "2024-11-15",
        "close": 521.549988,
        "direction_boundary": 584.325012,
        "core_momentum": -0.107432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238675
      },
      {
        "date": "2024-11-22",
        "close": 530.974976,
        "direction_boundary": 567.849976,
        "core_momentum": -0.064938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22795
      },
      {
        "date": "2024-11-29",
        "close": 510.475006,
        "direction_boundary": 571.125,
        "core_momentum": -0.106194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232962
      },
      {
        "date": "2024-12-06",
        "close": 484.299988,
        "direction_boundary": 577.625,
        "core_momentum": -0.161567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2024-12-13",
        "close": 486.325012,
        "direction_boundary": 571.625,
        "core_momentum": -0.149224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235252
      },
      {
        "date": "2024-12-20",
        "close": 495.625,
        "direction_boundary": 569.099976,
        "core_momentum": -0.129107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236634
      },
      {
        "date": "2024-12-27",
        "close": 507.174988,
        "direction_boundary": 565.0,
        "core_momentum": -0.102345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23752
      },
      {
        "date": "2025-01-03",
        "close": 524.525024,
        "direction_boundary": 573.325012,
        "core_momentum": -0.085117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233374
      },
      {
        "date": "2025-01-10",
        "close": 538.775024,
        "direction_boundary": 547.325012,
        "core_momentum": -0.015621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235262
      },
      {
        "date": "2025-01-17",
        "close": 523.599976,
        "direction_boundary": 540.525024,
        "core_momentum": -0.031312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23802
      },
      {
        "date": "2025-01-24",
        "close": 491.825012,
        "direction_boundary": 526.525024,
        "core_momentum": -0.065904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244456
      },
      {
        "date": "2025-01-31",
        "close": 527.450012,
        "direction_boundary": 526.400024,
        "core_momentum": 0.001995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253631
      },
      {
        "date": "2025-02-07",
        "close": 534.849976,
        "direction_boundary": 511.975006,
        "core_momentum": 0.04468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254255
      },
      {
        "date": "2025-02-14",
        "close": 530.625,
        "direction_boundary": 530.650024,
        "core_momentum": -4.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246372
      },
      {
        "date": "2025-02-21",
        "close": 520.875,
        "direction_boundary": 521.150024,
        "core_momentum": -0.000528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244817
      },
      {
        "date": "2025-02-28",
        "close": 555.5,
        "direction_boundary": 520.25,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259165
      },
      {
        "date": "2025-03-07",
        "close": 542.25,
        "direction_boundary": 517.924988,
        "core_momentum": 0.046966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259062
      },
      {
        "date": "2025-03-14",
        "close": 544.375,
        "direction_boundary": 514.575012,
        "core_momentum": 0.057912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2025-03-21",
        "close": 545.75,
        "direction_boundary": 504.975006,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2025-03-28",
        "close": 550.75,
        "direction_boundary": 511.700012,
        "core_momentum": 0.076314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241156
      },
      {
        "date": "2025-04-04",
        "close": 572.0,
        "direction_boundary": 508.149994,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234487
      },
      {
        "date": "2025-04-11",
        "close": 537.5,
        "direction_boundary": 516.674988,
        "core_momentum": 0.040306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252268
      },
      {
        "date": "2025-04-18",
        "close": 545.0,
        "direction_boundary": 547.049988,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252632
      },
      {
        "date": "2025-04-25",
        "close": 518.5,
        "direction_boundary": 534.974976,
        "core_momentum": -0.030796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26044
      },
      {
        "date": "2025-05-02",
        "close": 458.75,
        "direction_boundary": 535.025024,
        "core_momentum": -0.142563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306353
      },
      {
        "date": "2025-05-09",
        "close": 456.5,
        "direction_boundary": 526.299988,
        "core_momentum": -0.132624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305355
      },
      {
        "date": "2025-05-16",
        "close": 444.5,
        "direction_boundary": 524.75,
        "core_momentum": -0.15293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300587
      },
      {
        "date": "2025-05-23",
        "close": 435.5,
        "direction_boundary": 498.325012,
        "core_momentum": -0.126072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299151
      },
      {
        "date": "2025-05-30",
        "close": 428.5,
        "direction_boundary": 510.149994,
        "core_momentum": -0.160051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295941
      },
      {
        "date": "2025-06-06",
        "close": 416.75,
        "direction_boundary": 506.0,
        "core_momentum": -0.176383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290185
      },
      {
        "date": "2025-06-13",
        "close": 409.75,
        "direction_boundary": 482.899994,
        "core_momentum": -0.151481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290214
      },
      {
        "date": "2025-06-20",
        "close": 411.0,
        "direction_boundary": 484.825012,
        "core_momentum": -0.152271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288247
      },
      {
        "date": "2025-06-27",
        "close": 388.75,
        "direction_boundary": 477.950012,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292365
      },
      {
        "date": "2025-07-04",
        "close": 391.75,
        "direction_boundary": 459.399994,
        "core_momentum": -0.147257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286739
      },
      {
        "date": "2025-07-11",
        "close": 391.25,
        "direction_boundary": 463.649994,
        "core_momentum": -0.156152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281894
      },
      {
        "date": "2025-07-18",
        "close": 387.5,
        "direction_boundary": 475.899994,
        "core_momentum": -0.185753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28093
      },
      {
        "date": "2025-07-25",
        "close": 384.5,
        "direction_boundary": 501.299988,
        "core_momentum": -0.232994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27113
      },
      {
        "date": "2025-08-01",
        "close": 382.5,
        "direction_boundary": 527.625,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245978
      },
      {
        "date": "2025-08-08",
        "close": 378.5,
        "direction_boundary": 530.674988,
        "core_momentum": -0.286757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "direction_boundary": 507.674988,
        "core_momentum": -0.263308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2025-08-22",
        "close": 384.75,
        "direction_boundary": 494.450012,
        "core_momentum": -0.221863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2496
      },
      {
        "date": "2025-08-29",
        "close": 386.25,
        "direction_boundary": 502.149994,
        "core_momentum": -0.230808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225715
      },
      {
        "date": "2025-09-05",
        "close": 394.0,
        "direction_boundary": 517.599976,
        "core_momentum": -0.238794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2025-09-12",
        "close": 382.75,
        "direction_boundary": 490.375,
        "core_momentum": -0.219475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2025-09-19",
        "close": 383.75,
        "direction_boundary": 475.600006,
        "core_momentum": -0.193124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2025-09-26",
        "close": 389.25,
        "direction_boundary": 476.450012,
        "core_momentum": -0.18302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230977
      },
      {
        "date": "2025-10-03",
        "close": 378.75,
        "direction_boundary": 504.25,
        "core_momentum": -0.248884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2025-10-10",
        "close": 384.0,
        "direction_boundary": 506.274994,
        "core_momentum": -0.241519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212567
      },
      {
        "date": "2025-10-17",
        "close": 388.25,
        "direction_boundary": 504.649994,
        "core_momentum": -0.230655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211884
      },
      {
        "date": "2025-10-24",
        "close": 506.186005,
        "direction_boundary": 492.375,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435257
      },
      {
        "date": "2025-10-31",
        "close": 389.5,
        "direction_boundary": 512.525024,
        "core_momentum": -0.240037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542939
      },
      {
        "date": "2025-11-07",
        "close": 406.25,
        "direction_boundary": 501.649994,
        "core_momentum": -0.190172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547078
      },
      {
        "date": "2025-11-14",
        "close": 395.25,
        "direction_boundary": 521.549988,
        "core_momentum": -0.242163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547144
      },
      {
        "date": "2025-11-21",
        "close": 428.0,
        "direction_boundary": 530.974976,
        "core_momentum": -0.193936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558786
      },
      {
        "date": "2025-11-28",
        "close": 405.75,
        "direction_boundary": 510.475006,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563215
      },
      {
        "date": "2025-12-05",
        "close": 413.25,
        "direction_boundary": 484.299988,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562636
      },
      {
        "date": "2025-12-12",
        "close": 413.25,
        "direction_boundary": 486.325012,
        "core_momentum": -0.15026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562126
      },
      {
        "date": "2025-12-19",
        "close": 406.75,
        "direction_boundary": 495.625,
        "core_momentum": -0.179319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562554
      },
      {
        "date": "2025-12-26",
        "close": 401.0,
        "direction_boundary": 507.174988,
        "core_momentum": -0.209346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557325
      },
      {
        "date": "2026-01-02",
        "close": 412.25,
        "direction_boundary": 524.525024,
        "core_momentum": -0.214051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558478
      },
      {
        "date": "2026-01-09",
        "close": 412.5,
        "direction_boundary": 538.775024,
        "core_momentum": -0.234374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558462
      },
      {
        "date": "2026-01-16",
        "close": 428.5,
        "direction_boundary": 523.599976,
        "core_momentum": -0.181627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560382
      },
      {
        "date": "2026-01-23",
        "close": 415.0,
        "direction_boundary": 491.825012,
        "core_momentum": -0.156204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562394
      },
      {
        "date": "2026-01-30",
        "close": 440.25,
        "direction_boundary": 527.450012,
        "core_momentum": -0.165324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567571
      },
      {
        "date": "2026-02-06",
        "close": 481.5,
        "direction_boundary": 534.849976,
        "core_momentum": -0.099748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578812
      },
      {
        "date": "2026-02-13",
        "close": 476.25,
        "direction_boundary": 530.625,
        "core_momentum": -0.102473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578741
      },
      {
        "date": "2026-02-20",
        "close": 481.75,
        "direction_boundary": 520.875,
        "core_momentum": -0.075114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578103
      },
      {
        "date": "2026-02-27",
        "close": 487.0,
        "direction_boundary": 555.5,
        "core_momentum": -0.123312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578069
      },
      {
        "date": "2026-03-06",
        "close": 476.75,
        "direction_boundary": 542.25,
        "core_momentum": -0.120793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579324
      },
      {
        "date": "2026-03-13",
        "close": 491.75,
        "direction_boundary": 544.375,
        "core_momentum": -0.09667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577774
      },
      {
        "date": "2026-03-20",
        "close": 503.5,
        "direction_boundary": 545.75,
        "core_momentum": -0.077416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577997
      },
      {
        "date": "2026-03-27",
        "close": 538.5,
        "direction_boundary": 550.75,
        "core_momentum": -0.022242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583334
      },
      {
        "date": "2026-04-03",
        "close": 524.5,
        "direction_boundary": 572.0,
        "core_momentum": -0.083042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583199
      },
      {
        "date": "2026-04-10",
        "close": 513.5,
        "direction_boundary": 537.5,
        "core_momentum": -0.044651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585062
      },
      {
        "date": "2026-04-17",
        "close": 439.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.194495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629708
      },
      {
        "date": "2026-04-24",
        "close": 452.0,
        "direction_boundary": 518.5,
        "core_momentum": -0.128255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507632
      },
      {
        "date": "2026-05-01",
        "close": 452.5,
        "direction_boundary": 458.75,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34586
      },
      {
        "date": "2026-05-08",
        "close": 450.0,
        "direction_boundary": 456.5,
        "core_momentum": -0.014239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34214
      },
      {
        "date": "2026-05-15",
        "close": 452.25,
        "direction_boundary": 444.5,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339133
      },
      {
        "date": "2026-05-22",
        "close": 452.25,
        "direction_boundary": 435.5,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321713
      },
      {
        "date": "2026-05-29",
        "close": 425.0,
        "direction_boundary": 428.5,
        "core_momentum": -0.008168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324949
      },
      {
        "date": "2026-06-05",
        "close": 447.5,
        "direction_boundary": 416.75,
        "core_momentum": 0.073785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331544
      },
      {
        "date": "2026-06-12",
        "close": 483.75,
        "direction_boundary": 409.75,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347325
      },
      {
        "date": "2026-06-19",
        "close": 503.5,
        "direction_boundary": 411.0,
        "core_momentum": 0.225061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348913
      },
      {
        "date": "2026-06-26",
        "close": 514.5,
        "direction_boundary": 388.75,
        "core_momentum": 0.323473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347841
      },
      {
        "date": "2026-07-03",
        "close": 483.75,
        "direction_boundary": 391.75,
        "core_momentum": 0.234844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360373
      },
      {
        "date": "2026-07-10",
        "close": 488.0,
        "direction_boundary": 391.25,
        "core_momentum": 0.247284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360299
      },
      {
        "date": "2026-07-17",
        "close": 475.75,
        "direction_boundary": 387.5,
        "core_momentum": 0.227742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359921
      },
      {
        "date": "2026-07-24",
        "close": 486.25,
        "direction_boundary": 384.5,
        "core_momentum": 0.264629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356872
      },
      {
        "date": "2026-07-31",
        "close": 396.25,
        "direction_boundary": 382.5,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453039
      },
      {
        "date": "2026-08-07",
        "close": 358.25,
        "direction_boundary": 378.5,
        "core_momentum": -0.053501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 670.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 666.125,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 649.75,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 644.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 653.125,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 685.599976,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 696.200012,
        "volume": 60
      },
      {
        "date": "2023-10-06",
        "close": 681.099976,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 676.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 659.974976,
        "volume": 1910
      },
      {
        "date": "2023-11-03",
        "close": 617.299988,
        "volume": 487
      },
      {
        "date": "2023-11-10",
        "close": 602.400024,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 584.325012,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 567.849976,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 571.125,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 577.625,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 571.625,
        "volume": 3818
      },
      {
        "date": "2023-12-22",
        "close": 569.099976,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 565.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 573.325012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 547.325012,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 540.525024,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 526.525024,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 526.400024,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 511.975006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 530.650024,
        "volume": 490
      },
      {
        "date": "2024-02-23",
        "close": 521.150024,
        "volume": 480
      },
      {
        "date": "2024-03-01",
        "close": 520.25,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 517.924988,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 514.575012,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 504.975006,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 511.700012,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 508.149994,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 516.674988,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 547.049988,
        "volume": 480
      },
      {
        "date": "2024-04-26",
        "close": 534.974976,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 535.025024,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 526.299988,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 524.75,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 498.325012,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 510.149994,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 482.899994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 484.825012,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 477.950012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 459.399994,
        "volume": 1088
      },
      {
        "date": "2024-07-12",
        "close": 463.649994,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 475.899994,
        "volume": 610
      },
      {
        "date": "2024-07-26",
        "close": 501.299988,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 527.625,
        "volume": 1851
      },
      {
        "date": "2024-08-09",
        "close": 530.674988,
        "volume": 540
      },
      {
        "date": "2024-08-16",
        "close": 507.674988,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 494.450012,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 502.149994,
        "volume": 520
      },
      {
        "date": "2024-09-06",
        "close": 517.599976,
        "volume": 520
      },
      {
        "date": "2024-09-13",
        "close": 490.375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 475.600006,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 476.450012,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 504.25,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 506.274994,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 504.649994,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 492.375,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 512.525024,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 501.649994,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 521.549988,
        "volume": 76
      },
      {
        "date": "2024-11-22",
        "close": 530.974976,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 510.475006,
        "volume": 1176
      },
      {
        "date": "2024-12-06",
        "close": 484.299988,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 486.325012,
        "volume": 1063
      },
      {
        "date": "2024-12-20",
        "close": 495.625,
        "volume": 316
      },
      {
        "date": "2024-12-27",
        "close": 507.174988,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 524.525024,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 538.775024,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 523.599976,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 491.825012,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 527.450012,
        "volume": 14504
      },
      {
        "date": "2025-02-07",
        "close": 534.849976,
        "volume": 482
      },
      {
        "date": "2025-02-14",
        "close": 530.625,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 520.875,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 555.5,
        "volume": 163
      },
      {
        "date": "2025-03-07",
        "close": 542.25,
        "volume": 148
      },
      {
        "date": "2025-03-14",
        "close": 544.375,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 545.75,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 550.75,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 572.0,
        "volume": 251
      },
      {
        "date": "2025-04-11",
        "close": 537.5,
        "volume": 5628
      },
      {
        "date": "2025-04-18",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 518.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 458.75,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 456.5,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 444.5,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 435.5,
        "volume": 1272
      },
      {
        "date": "2025-05-30",
        "close": 428.5,
        "volume": 604
      },
      {
        "date": "2025-06-06",
        "close": 416.75,
        "volume": 616
      },
      {
        "date": "2025-06-13",
        "close": 409.75,
        "volume": 1140
      },
      {
        "date": "2025-06-20",
        "close": 411.0,
        "volume": 710
      },
      {
        "date": "2025-06-27",
        "close": 388.75,
        "volume": 343
      },
      {
        "date": "2025-07-04",
        "close": 391.75,
        "volume": 75
      },
      {
        "date": "2025-07-11",
        "close": 391.25,
        "volume": 76
      },
      {
        "date": "2025-07-18",
        "close": 387.5,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 384.5,
        "volume": 248
      },
      {
        "date": "2025-08-01",
        "close": 382.5,
        "volume": 783
      },
      {
        "date": "2025-08-08",
        "close": 378.5,
        "volume": 175
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "volume": 18
      },
      {
        "date": "2025-08-22",
        "close": 384.75,
        "volume": 980
      },
      {
        "date": "2025-08-29",
        "close": 386.25,
        "volume": 60
      },
      {
        "date": "2025-09-05",
        "close": 394.0,
        "volume": 336
      },
      {
        "date": "2025-09-12",
        "close": 382.75,
        "volume": 118
      },
      {
        "date": "2025-09-19",
        "close": 383.75,
        "volume": 385
      },
      {
        "date": "2025-09-26",
        "close": 389.25,
        "volume": 146
      },
      {
        "date": "2025-10-03",
        "close": 378.75,
        "volume": 71
      },
      {
        "date": "2025-10-10",
        "close": 384.0,
        "volume": 308
      },
      {
        "date": "2025-10-17",
        "close": 388.25,
        "volume": 441
      },
      {
        "date": "2025-10-24",
        "close": 506.186005,
        "volume": 237
      },
      {
        "date": "2025-10-31",
        "close": 389.5,
        "volume": 338
      },
      {
        "date": "2025-11-07",
        "close": 406.25,
        "volume": 275
      },
      {
        "date": "2025-11-14",
        "close": 395.25,
        "volume": 134
      },
      {
        "date": "2025-11-21",
        "close": 428.0,
        "volume": 4112
      },
      {
        "date": "2025-11-28",
        "close": 405.75,
        "volume": 686
      },
      {
        "date": "2025-12-05",
        "close": 413.25,
        "volume": 857
      },
      {
        "date": "2025-12-12",
        "close": 413.25,
        "volume": 32
      },
      {
        "date": "2025-12-19",
        "close": 406.75,
        "volume": 36
      },
      {
        "date": "2025-12-26",
        "close": 401.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 412.25,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 412.5,
        "volume": 32
      },
      {
        "date": "2026-01-16",
        "close": 428.5,
        "volume": 58
      },
      {
        "date": "2026-01-23",
        "close": 415.0,
        "volume": 157
      },
      {
        "date": "2026-01-30",
        "close": 440.25,
        "volume": 315
      },
      {
        "date": "2026-02-06",
        "close": 481.5,
        "volume": 3189
      },
      {
        "date": "2026-02-13",
        "close": 476.25,
        "volume": 148
      },
      {
        "date": "2026-02-20",
        "close": 481.75,
        "volume": 129
      },
      {
        "date": "2026-02-27",
        "close": 487.0,
        "volume": 217
      },
      {
        "date": "2026-03-06",
        "close": 476.75,
        "volume": 62
      },
      {
        "date": "2026-03-13",
        "close": 491.75,
        "volume": 201
      },
      {
        "date": "2026-03-20",
        "close": 503.5,
        "volume": 233
      },
      {
        "date": "2026-03-27",
        "close": 538.5,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 524.5,
        "volume": 197
      },
      {
        "date": "2026-04-10",
        "close": 513.5,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 439.0,
        "volume": 673
      },
      {
        "date": "2026-04-24",
        "close": 452.0,
        "volume": 2009
      },
      {
        "date": "2026-05-01",
        "close": 452.5,
        "volume": 2022
      },
      {
        "date": "2026-05-08",
        "close": 450.0,
        "volume": 496
      },
      {
        "date": "2026-05-15",
        "close": 452.25,
        "volume": 1041
      },
      {
        "date": "2026-05-22",
        "close": 452.25,
        "volume": 1021
      },
      {
        "date": "2026-05-29",
        "close": 425.0,
        "volume": 27
      },
      {
        "date": "2026-06-05",
        "close": 447.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 483.75,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 503.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 514.5,
        "volume": 197
      },
      {
        "date": "2026-07-03",
        "close": 483.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 488.0,
        "volume": 206
      },
      {
        "date": "2026-07-17",
        "close": 475.75,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 486.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 396.25,
        "volume": 37
      },
      {
        "date": "2026-08-07",
        "close": 358.25,
        "volume": 2021
      }
    ],
    "sharemaestro_context": {
      "trend": 467.308333,
      "fair_value": 494.837731,
      "market_activity": -28.959618,
      "market_dynamics": -0.511996,
      "relative_strength": -24.703499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.010724,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107778,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.062902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.040996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.120571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.177076
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.355723
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.01403
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.018375
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.032403
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.287615
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.155327
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.114525
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}