{
  "ticker": {
    "uuid": "fd0ad442-3c95-41fc-8beb-1b9f34479758",
    "symbol": "292190",
    "name": "Samsung KODEX KRX300 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43260.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20075.087891,
    "boundary_margin": 1.15491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496921,
    "volatility_stability": 1.1736,
    "risk_context": 0.2012,
    "current_regime": {
      "move": 1.588067,
      "interruption": -0.332047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14872.736328,
        "direction_boundary": 14169.990234,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126358
      },
      {
        "date": "2023-08-25",
        "close": 14991.907227,
        "direction_boundary": 14020.735352,
        "core_momentum": 0.069267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125113
      },
      {
        "date": "2023-09-01",
        "close": 15330.357422,
        "direction_boundary": 13572.966797,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2023-09-08",
        "close": 15182.583984,
        "direction_boundary": 13400.389648,
        "core_momentum": 0.132996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126015
      },
      {
        "date": "2023-09-15",
        "close": 15535.333984,
        "direction_boundary": 13349.082031,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128744
      },
      {
        "date": "2023-09-22",
        "close": 14963.306641,
        "direction_boundary": 12831.350586,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14099
      },
      {
        "date": "2023-09-29",
        "close": 14767.863281,
        "direction_boundary": 12187.683594,
        "core_momentum": 0.211704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136669
      },
      {
        "date": "2023-10-06",
        "close": 14415.112305,
        "direction_boundary": 12574.816406,
        "core_momentum": 0.146348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140504
      },
      {
        "date": "2023-10-13",
        "close": 14701.126953,
        "direction_boundary": 12504.852539,
        "core_momentum": 0.175634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137365
      },
      {
        "date": "2023-10-20",
        "close": 14310.241211,
        "direction_boundary": 12462.874023,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141509
      },
      {
        "date": "2023-10-27",
        "close": 13890.753906,
        "direction_boundary": 12700.751953,
        "core_momentum": 0.093695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14675
      },
      {
        "date": "2023-11-03",
        "close": 14319.774414,
        "direction_boundary": 13050.571289,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153492
      },
      {
        "date": "2023-11-10",
        "close": 14586.720703,
        "direction_boundary": 13890.135742,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154601
      },
      {
        "date": "2023-11-17",
        "close": 14891.802734,
        "direction_boundary": 13652.258789,
        "core_momentum": 0.090794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150647
      },
      {
        "date": "2023-11-24",
        "close": 15039.577148,
        "direction_boundary": 13614.944336,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150935
      },
      {
        "date": "2023-12-01",
        "close": 15130.147461,
        "direction_boundary": 13568.301758,
        "core_momentum": 0.11511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149006
      },
      {
        "date": "2023-12-08",
        "close": 15158.75,
        "direction_boundary": 13395.723633,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147496
      },
      {
        "date": "2023-12-15",
        "close": 15468.597656,
        "direction_boundary": 13227.811523,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150279
      },
      {
        "date": "2023-12-22",
        "close": 15759.378906,
        "direction_boundary": 13013.256836,
        "core_momentum": 0.211025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2023-12-29",
        "close": 16250.369141,
        "direction_boundary": 12780.043945,
        "core_momentum": 0.271543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154884
      },
      {
        "date": "2024-01-05",
        "close": 15764.145508,
        "direction_boundary": 13209.154297,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2024-01-12",
        "close": 15378.027344,
        "direction_boundary": 13717.557617,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151998
      },
      {
        "date": "2024-01-19",
        "close": 15125.381836,
        "direction_boundary": 13759.536133,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153627
      },
      {
        "date": "2024-01-26",
        "close": 15182.583984,
        "direction_boundary": 14319.246094,
        "core_momentum": 0.060292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153744
      },
      {
        "date": "2024-02-02",
        "close": 15878.551758,
        "direction_boundary": 14253.947266,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166187
      },
      {
        "date": "2024-02-09",
        "close": 15935.753906,
        "direction_boundary": 14207.303711,
        "core_momentum": 0.121659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2024-02-16",
        "close": 16083.529297,
        "direction_boundary": 14109.354492,
        "core_momentum": 0.13992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2024-02-23",
        "close": 16236.070313,
        "direction_boundary": 13950.769531,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158679
      },
      {
        "date": "2024-03-01",
        "close": 16221.769531,
        "direction_boundary": 13992.748047,
        "core_momentum": 0.159298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2024-03-08",
        "close": 16455.347656,
        "direction_boundary": 13754.87207,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15619
      },
      {
        "date": "2024-03-15",
        "close": 16464.880859,
        "direction_boundary": 13782.857422,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153557
      },
      {
        "date": "2024-03-22",
        "close": 17013.074219,
        "direction_boundary": 13927.449219,
        "core_momentum": 0.22155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147994
      },
      {
        "date": "2024-03-29",
        "close": 17251.421875,
        "direction_boundary": 14361.223633,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2024-04-05",
        "close": 17008.306641,
        "direction_boundary": 14491.823242,
        "core_momentum": 0.173649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142619
      },
      {
        "date": "2024-04-12",
        "close": 16812.865234,
        "direction_boundary": 14911.605469,
        "core_momentum": 0.127502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2024-04-19",
        "close": 16178.866211,
        "direction_boundary": 14748.356445,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2024-04-26",
        "close": 16593.587891,
        "direction_boundary": 14634.389648,
        "core_momentum": 0.133876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143256
      },
      {
        "date": "2024-05-03",
        "close": 16690.708984,
        "direction_boundary": 14615.323242,
        "core_momentum": 0.142001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2024-05-10",
        "close": 16996.650391,
        "direction_boundary": 14419.879883,
        "core_momentum": 0.178696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2024-05-17",
        "close": 16904.384766,
        "direction_boundary": 14891.802734,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2024-05-24",
        "close": 16714.992188,
        "direction_boundary": 15001.442383,
        "core_momentum": 0.114226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139829
      },
      {
        "date": "2024-05-31",
        "close": 16423.621094,
        "direction_boundary": 15273.155273,
        "core_momentum": 0.075326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142965
      },
      {
        "date": "2024-06-07",
        "close": 17001.505859,
        "direction_boundary": 15497.199219,
        "core_momentum": 0.09707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2024-06-14",
        "close": 17210.322266,
        "direction_boundary": 15439.99707,
        "core_momentum": 0.114658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148138
      },
      {
        "date": "2024-06-21",
        "close": 17419.138672,
        "direction_boundary": 15134.915039,
        "core_momentum": 0.150924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2024-06-28",
        "close": 17545.400391,
        "direction_boundary": 15173.049805,
        "core_momentum": 0.156353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2024-07-05",
        "close": 18132.998047,
        "direction_boundary": 14915.637695,
        "core_momentum": 0.215704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139487
      },
      {
        "date": "2024-07-12",
        "close": 17953.318359,
        "direction_boundary": 15573.469727,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2024-07-19",
        "close": 17589.105469,
        "direction_boundary": 15554.402344,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2024-07-26",
        "close": 17132.625,
        "direction_boundary": 15573.469727,
        "core_momentum": 0.100116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2024-08-02",
        "close": 16734.416016,
        "direction_boundary": 15501.96582,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135848
      },
      {
        "date": "2024-08-09",
        "close": 16122.537109,
        "direction_boundary": 15358.959961,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146306
      },
      {
        "date": "2024-08-16",
        "close": 16909.240234,
        "direction_boundary": 14872.736328,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2024-08-23",
        "close": 16884.958984,
        "direction_boundary": 14991.907227,
        "core_momentum": 0.126272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2024-08-30",
        "close": 16613.013672,
        "direction_boundary": 15330.357422,
        "core_momentum": 0.083668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2024-09-06",
        "close": 15695.193359,
        "direction_boundary": 15182.583984,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178929
      },
      {
        "date": "2024-09-13",
        "close": 15792.316406,
        "direction_boundary": 15535.333984,
        "core_momentum": 0.016542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179246
      },
      {
        "date": "2024-09-20",
        "close": 15874.87207,
        "direction_boundary": 14963.306641,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172636
      },
      {
        "date": "2024-09-27",
        "close": 16375.05957,
        "direction_boundary": 14767.863281,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177484
      },
      {
        "date": "2024-10-04",
        "close": 15860.302734,
        "direction_boundary": 14415.112305,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18158
      },
      {
        "date": "2024-10-11",
        "close": 16025.413086,
        "direction_boundary": 14701.126953,
        "core_momentum": 0.090081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181982
      },
      {
        "date": "2024-10-18",
        "close": 15923.433594,
        "direction_boundary": 14310.241211,
        "core_momentum": 0.11273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17436
      },
      {
        "date": "2024-10-25",
        "close": 15840.878906,
        "direction_boundary": 13890.753906,
        "core_momentum": 0.14039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170376
      },
      {
        "date": "2024-11-01",
        "close": 15568.931641,
        "direction_boundary": 14319.774414,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171327
      },
      {
        "date": "2024-11-08",
        "close": 15704.905273,
        "direction_boundary": 14586.720703,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169517
      },
      {
        "date": "2024-11-15",
        "close": 14825.935547,
        "direction_boundary": 14891.802734,
        "core_momentum": -0.004423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2024-11-22",
        "close": 15238.710938,
        "direction_boundary": 15039.577148,
        "core_momentum": 0.013241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190757
      },
      {
        "date": "2024-11-29",
        "close": 15000.758789,
        "direction_boundary": 15130.147461,
        "core_momentum": -0.008552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190503
      },
      {
        "date": "2024-12-06",
        "close": 14825.935547,
        "direction_boundary": 15158.75,
        "core_momentum": -0.021955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2024-12-13",
        "close": 15209.574219,
        "direction_boundary": 15468.597656,
        "core_momentum": -0.016745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2024-12-20",
        "close": 14587.982422,
        "direction_boundary": 15759.378906,
        "core_momentum": -0.07433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2024-12-27",
        "close": 14762.804688,
        "direction_boundary": 16250.369141,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2025-01-03",
        "close": 15039.608398,
        "direction_boundary": 15764.145508,
        "core_momentum": -0.045961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2025-01-10",
        "close": 15510.658203,
        "direction_boundary": 15378.027344,
        "core_momentum": 0.008625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194326
      },
      {
        "date": "2025-01-17",
        "close": 15481.520508,
        "direction_boundary": 15125.381836,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193189
      },
      {
        "date": "2025-01-24",
        "close": 15641.774414,
        "direction_boundary": 15182.583984,
        "core_momentum": 0.030245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191746
      },
      {
        "date": "2025-01-31",
        "close": 15457.239258,
        "direction_boundary": 15878.551758,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189987
      },
      {
        "date": "2025-02-07",
        "close": 15500.945313,
        "direction_boundary": 15935.753906,
        "core_momentum": -0.027285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2025-02-14",
        "close": 15938.001953,
        "direction_boundary": 16083.529297,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174809
      },
      {
        "date": "2025-02-21",
        "close": 16345.921875,
        "direction_boundary": 16236.070313,
        "core_momentum": 0.006766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17894
      },
      {
        "date": "2025-02-28",
        "close": 15588.356445,
        "direction_boundary": 16221.769531,
        "core_momentum": -0.039047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189117
      },
      {
        "date": "2025-03-07",
        "close": 15753.466797,
        "direction_boundary": 16455.347656,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172738
      },
      {
        "date": "2025-03-14",
        "close": 15860.302734,
        "direction_boundary": 16464.880859,
        "core_momentum": -0.036719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172781
      },
      {
        "date": "2025-03-21",
        "close": 16418.763672,
        "direction_boundary": 17013.074219,
        "core_momentum": -0.034933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179187
      },
      {
        "date": "2025-03-28",
        "close": 15889.44043,
        "direction_boundary": 17251.421875,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179858
      },
      {
        "date": "2025-04-04",
        "close": 15364.972656,
        "direction_boundary": 17008.306641,
        "core_momentum": -0.096619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180427
      },
      {
        "date": "2025-04-11",
        "close": 15063.888672,
        "direction_boundary": 16812.865234,
        "core_momentum": -0.104026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2025-04-18",
        "close": 15379.540039,
        "direction_boundary": 16178.866211,
        "core_momentum": -0.049406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184081
      },
      {
        "date": "2025-04-25",
        "close": 15700.048828,
        "direction_boundary": 16593.587891,
        "core_momentum": -0.053848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186465
      },
      {
        "date": "2025-05-02",
        "close": 15846.663086,
        "direction_boundary": 16690.708984,
        "core_momentum": -0.05057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185269
      },
      {
        "date": "2025-05-09",
        "close": 15896.292969,
        "direction_boundary": 16996.650391,
        "core_momentum": -0.06474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184947
      },
      {
        "date": "2025-05-16",
        "close": 16268.512695,
        "direction_boundary": 16904.384766,
        "core_momentum": -0.037616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167304
      },
      {
        "date": "2025-05-23",
        "close": 16055.106445,
        "direction_boundary": 16714.992188,
        "core_momentum": -0.039479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165181
      },
      {
        "date": "2025-05-30",
        "close": 16715.177734,
        "direction_boundary": 16423.621094,
        "core_momentum": 0.017752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2025-06-06",
        "close": 17519.173828,
        "direction_boundary": 17001.505859,
        "core_momentum": 0.030448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2025-06-13",
        "close": 18015.466797,
        "direction_boundary": 17210.322266,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2025-06-20",
        "close": 18844.279297,
        "direction_boundary": 17419.138672,
        "core_momentum": 0.081815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2025-06-27",
        "close": 19062.648438,
        "direction_boundary": 17545.400391,
        "core_momentum": 0.086476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173665
      },
      {
        "date": "2025-07-04",
        "close": 19112.277344,
        "direction_boundary": 18132.998047,
        "core_momentum": 0.054005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173469
      },
      {
        "date": "2025-07-11",
        "close": 19866.644531,
        "direction_boundary": 17953.318359,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175759
      },
      {
        "date": "2025-07-18",
        "close": 20050.271484,
        "direction_boundary": 17589.105469,
        "core_momentum": 0.139926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2025-07-25",
        "close": 19960.939453,
        "direction_boundary": 17132.625,
        "core_momentum": 0.165084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2025-08-01",
        "close": 19539.089844,
        "direction_boundary": 16734.416016,
        "core_momentum": 0.167599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2025-08-08",
        "close": 20075.087891,
        "direction_boundary": 16122.537109,
        "core_momentum": 0.245157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2025-08-15",
        "close": 20298.419922,
        "direction_boundary": 16909.240234,
        "core_momentum": 0.200434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178531
      },
      {
        "date": "2025-08-22",
        "close": 19921.236328,
        "direction_boundary": 16884.958984,
        "core_momentum": 0.179821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2025-08-29",
        "close": 20010.568359,
        "direction_boundary": 16613.013672,
        "core_momentum": 0.204512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2025-09-05",
        "close": 20164.419922,
        "direction_boundary": 15695.193359,
        "core_momentum": 0.284751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162918
      },
      {
        "date": "2025-09-12",
        "close": 21529.228516,
        "direction_boundary": 15792.316406,
        "core_momentum": 0.363272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2025-09-19",
        "close": 22040.410156,
        "direction_boundary": 15874.87207,
        "core_momentum": 0.388383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2025-09-26",
        "close": 21648.337891,
        "direction_boundary": 16375.05957,
        "core_momentum": 0.322031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171936
      },
      {
        "date": "2025-10-03",
        "close": 22923.814453,
        "direction_boundary": 15860.302734,
        "core_momentum": 0.445358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2025-10-10",
        "close": 23380.404297,
        "direction_boundary": 16025.413086,
        "core_momentum": 0.458958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2025-10-17",
        "close": 24189.363281,
        "direction_boundary": 15923.433594,
        "core_momentum": 0.519105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2025-10-24",
        "close": 25355.654297,
        "direction_boundary": 15840.878906,
        "core_momentum": 0.600647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169054
      },
      {
        "date": "2025-10-31",
        "close": 26780.017578,
        "direction_boundary": 15568.931641,
        "core_momentum": 0.720093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2025-11-07",
        "close": 25747.726563,
        "direction_boundary": 15704.905273,
        "core_momentum": 0.63947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192965
      },
      {
        "date": "2025-11-14",
        "close": 26095.130859,
        "direction_boundary": 14825.935547,
        "core_momentum": 0.7601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2025-11-21",
        "close": 25057.876953,
        "direction_boundary": 15238.710938,
        "core_momentum": 0.644357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2025-11-28",
        "close": 25747.726563,
        "direction_boundary": 15000.758789,
        "core_momentum": 0.716428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2025-12-05",
        "close": 26740.314453,
        "direction_boundary": 14825.935547,
        "core_momentum": 0.803617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200688
      },
      {
        "date": "2025-12-12",
        "close": 27013.275391,
        "direction_boundary": 15209.574219,
        "core_momentum": 0.77607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200134
      },
      {
        "date": "2025-12-19",
        "close": 26253.945313,
        "direction_boundary": 14587.982422,
        "core_momentum": 0.799697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2025-12-26",
        "close": 27097.644531,
        "direction_boundary": 14762.804688,
        "core_momentum": 0.835535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206098
      },
      {
        "date": "2026-01-02",
        "close": 28770.15625,
        "direction_boundary": 15039.608398,
        "core_momentum": 0.912959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2026-01-09",
        "close": 30591.554688,
        "direction_boundary": 15510.658203,
        "core_momentum": 0.972292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222165
      },
      {
        "date": "2026-01-16",
        "close": 32085.398438,
        "direction_boundary": 15481.520508,
        "core_momentum": 1.072497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2026-01-23",
        "close": 33256.652344,
        "direction_boundary": 15641.774414,
        "core_momentum": 1.126143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224844
      },
      {
        "date": "2026-01-30",
        "close": 35425.457031,
        "direction_boundary": 15457.239258,
        "core_momentum": 1.291836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224579
      },
      {
        "date": "2026-02-06",
        "close": 34318.722656,
        "direction_boundary": 15500.945313,
        "core_momentum": 1.213976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2026-02-13",
        "close": 37202.1875,
        "direction_boundary": 15938.001953,
        "core_momentum": 1.334181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250519
      },
      {
        "date": "2026-02-20",
        "close": 39251.882813,
        "direction_boundary": 16345.921875,
        "core_momentum": 1.401326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2026-02-27",
        "close": 42750.753906,
        "direction_boundary": 15588.356445,
        "core_momentum": 1.74248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2574
      },
      {
        "date": "2026-03-06",
        "close": 38115.371094,
        "direction_boundary": 15753.466797,
        "core_momentum": 1.419491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325003
      },
      {
        "date": "2026-03-13",
        "close": 37296.484375,
        "direction_boundary": 15860.302734,
        "core_momentum": 1.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325499
      },
      {
        "date": "2026-03-20",
        "close": 39470.25,
        "direction_boundary": 16418.763672,
        "core_momentum": 1.403972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329205
      },
      {
        "date": "2026-03-27",
        "close": 36884.5625,
        "direction_boundary": 15889.44043,
        "core_momentum": 1.321325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348119
      },
      {
        "date": "2026-04-03",
        "close": 36641.375,
        "direction_boundary": 15364.972656,
        "core_momentum": 1.384734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345892
      },
      {
        "date": "2026-04-10",
        "close": 39837.507813,
        "direction_boundary": 15063.888672,
        "core_momentum": 1.64457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2026-04-17",
        "close": 42577.050781,
        "direction_boundary": 15379.540039,
        "core_momentum": 1.768422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362924
      },
      {
        "date": "2026-04-24",
        "close": 44299.191406,
        "direction_boundary": 15700.048828,
        "core_momentum": 1.821596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36203
      },
      {
        "date": "2026-05-01",
        "close": 45275.0,
        "direction_boundary": 15846.663086,
        "core_momentum": 1.857068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2026-05-08",
        "close": 51885.0,
        "direction_boundary": 15896.292969,
        "core_momentum": 2.263969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382459
      },
      {
        "date": "2026-05-15",
        "close": 52465.0,
        "direction_boundary": 16268.512695,
        "core_momentum": 2.224941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382634
      },
      {
        "date": "2026-05-22",
        "close": 54960.0,
        "direction_boundary": 16055.106445,
        "core_momentum": 2.42321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370813
      },
      {
        "date": "2026-05-29",
        "close": 59630.0,
        "direction_boundary": 16715.177734,
        "core_momentum": 2.567416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37753
      },
      {
        "date": "2026-06-05",
        "close": 58005.0,
        "direction_boundary": 17519.173828,
        "core_momentum": 2.310944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386422
      },
      {
        "date": "2026-06-12",
        "close": 57755.0,
        "direction_boundary": 18015.466797,
        "core_momentum": 2.205856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388408
      },
      {
        "date": "2026-06-19",
        "close": 64765.0,
        "direction_boundary": 18844.279297,
        "core_momentum": 2.436852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396461
      },
      {
        "date": "2026-06-26",
        "close": 60412.136719,
        "direction_boundary": 19062.648438,
        "core_momentum": 2.169137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422058
      },
      {
        "date": "2026-07-03",
        "close": 57104.957031,
        "direction_boundary": 19112.277344,
        "core_momentum": 1.987868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436567
      },
      {
        "date": "2026-07-10",
        "close": 52775.199219,
        "direction_boundary": 19866.644531,
        "core_momentum": 1.656473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45691
      },
      {
        "date": "2026-07-17",
        "close": 47622.382813,
        "direction_boundary": 20050.271484,
        "core_momentum": 1.375149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486014
      },
      {
        "date": "2026-07-24",
        "close": 46405.261719,
        "direction_boundary": 19960.939453,
        "core_momentum": 1.324803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488301
      },
      {
        "date": "2026-07-31",
        "close": 47000.0,
        "direction_boundary": 19539.089844,
        "core_momentum": 1.405434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482876
      },
      {
        "date": "2026-08-07",
        "close": 43260.0,
        "direction_boundary": 20075.087891,
        "core_momentum": 1.15491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14872.736328,
        "volume": 20439
      },
      {
        "date": "2023-08-25",
        "close": 14991.907227,
        "volume": 63082
      },
      {
        "date": "2023-09-01",
        "close": 15330.357422,
        "volume": 15974
      },
      {
        "date": "2023-09-08",
        "close": 15182.583984,
        "volume": 3407
      },
      {
        "date": "2023-09-15",
        "close": 15535.333984,
        "volume": 15541
      },
      {
        "date": "2023-09-22",
        "close": 14963.306641,
        "volume": 13936
      },
      {
        "date": "2023-09-29",
        "close": 14767.863281,
        "volume": 21539
      },
      {
        "date": "2023-10-06",
        "close": 14415.112305,
        "volume": 38793
      },
      {
        "date": "2023-10-13",
        "close": 14701.126953,
        "volume": 19194
      },
      {
        "date": "2023-10-20",
        "close": 14310.241211,
        "volume": 7678
      },
      {
        "date": "2023-10-27",
        "close": 13890.753906,
        "volume": 71258
      },
      {
        "date": "2023-11-03",
        "close": 14319.774414,
        "volume": 25026
      },
      {
        "date": "2023-11-10",
        "close": 14586.720703,
        "volume": 9648
      },
      {
        "date": "2023-11-17",
        "close": 14891.802734,
        "volume": 6441
      },
      {
        "date": "2023-11-24",
        "close": 15039.577148,
        "volume": 9192
      },
      {
        "date": "2023-12-01",
        "close": 15130.147461,
        "volume": 25951
      },
      {
        "date": "2023-12-08",
        "close": 15158.75,
        "volume": 10378
      },
      {
        "date": "2023-12-15",
        "close": 15468.597656,
        "volume": 45832
      },
      {
        "date": "2023-12-22",
        "close": 15759.378906,
        "volume": 49856
      },
      {
        "date": "2023-12-29",
        "close": 16250.369141,
        "volume": 34167
      },
      {
        "date": "2024-01-05",
        "close": 15764.145508,
        "volume": 47462
      },
      {
        "date": "2024-01-12",
        "close": 15378.027344,
        "volume": 21398
      },
      {
        "date": "2024-01-19",
        "close": 15125.381836,
        "volume": 17561
      },
      {
        "date": "2024-01-26",
        "close": 15182.583984,
        "volume": 32010
      },
      {
        "date": "2024-02-02",
        "close": 15878.551758,
        "volume": 9748
      },
      {
        "date": "2024-02-09",
        "close": 15935.753906,
        "volume": 25356
      },
      {
        "date": "2024-02-16",
        "close": 16083.529297,
        "volume": 14772
      },
      {
        "date": "2024-02-23",
        "close": 16236.070313,
        "volume": 11951
      },
      {
        "date": "2024-03-01",
        "close": 16221.769531,
        "volume": 46508
      },
      {
        "date": "2024-03-08",
        "close": 16455.347656,
        "volume": 34738
      },
      {
        "date": "2024-03-15",
        "close": 16464.880859,
        "volume": 34694
      },
      {
        "date": "2024-03-22",
        "close": 17013.074219,
        "volume": 46086
      },
      {
        "date": "2024-03-29",
        "close": 17251.421875,
        "volume": 39295
      },
      {
        "date": "2024-04-05",
        "close": 17008.306641,
        "volume": 38190
      },
      {
        "date": "2024-04-12",
        "close": 16812.865234,
        "volume": 16264
      },
      {
        "date": "2024-04-19",
        "close": 16178.866211,
        "volume": 46937
      },
      {
        "date": "2024-04-26",
        "close": 16593.587891,
        "volume": 61826
      },
      {
        "date": "2024-05-03",
        "close": 16690.708984,
        "volume": 15572
      },
      {
        "date": "2024-05-10",
        "close": 16996.650391,
        "volume": 31950
      },
      {
        "date": "2024-05-17",
        "close": 16904.384766,
        "volume": 16650
      },
      {
        "date": "2024-05-24",
        "close": 16714.992188,
        "volume": 25115
      },
      {
        "date": "2024-05-31",
        "close": 16423.621094,
        "volume": 15100
      },
      {
        "date": "2024-06-07",
        "close": 17001.505859,
        "volume": 17846
      },
      {
        "date": "2024-06-14",
        "close": 17210.322266,
        "volume": 38341
      },
      {
        "date": "2024-06-21",
        "close": 17419.138672,
        "volume": 31119
      },
      {
        "date": "2024-06-28",
        "close": 17545.400391,
        "volume": 14822
      },
      {
        "date": "2024-07-05",
        "close": 18132.998047,
        "volume": 203393
      },
      {
        "date": "2024-07-12",
        "close": 17953.318359,
        "volume": 30517
      },
      {
        "date": "2024-07-19",
        "close": 17589.105469,
        "volume": 67396
      },
      {
        "date": "2024-07-26",
        "close": 17132.625,
        "volume": 23524
      },
      {
        "date": "2024-08-02",
        "close": 16734.416016,
        "volume": 19590
      },
      {
        "date": "2024-08-09",
        "close": 16122.537109,
        "volume": 269114
      },
      {
        "date": "2024-08-16",
        "close": 16909.240234,
        "volume": 18460
      },
      {
        "date": "2024-08-23",
        "close": 16884.958984,
        "volume": 16846
      },
      {
        "date": "2024-08-30",
        "close": 16613.013672,
        "volume": 15788
      },
      {
        "date": "2024-09-06",
        "close": 15695.193359,
        "volume": 52852
      },
      {
        "date": "2024-09-13",
        "close": 15792.316406,
        "volume": 16717
      },
      {
        "date": "2024-09-20",
        "close": 15874.87207,
        "volume": 6419
      },
      {
        "date": "2024-09-27",
        "close": 16375.05957,
        "volume": 15337
      },
      {
        "date": "2024-10-04",
        "close": 15860.302734,
        "volume": 15042
      },
      {
        "date": "2024-10-11",
        "close": 16025.413086,
        "volume": 8134
      },
      {
        "date": "2024-10-18",
        "close": 15923.433594,
        "volume": 15719
      },
      {
        "date": "2024-10-25",
        "close": 15840.878906,
        "volume": 13910
      },
      {
        "date": "2024-11-01",
        "close": 15568.931641,
        "volume": 29993
      },
      {
        "date": "2024-11-08",
        "close": 15704.905273,
        "volume": 21853
      },
      {
        "date": "2024-11-15",
        "close": 14825.935547,
        "volume": 37301
      },
      {
        "date": "2024-11-22",
        "close": 15238.710938,
        "volume": 22969
      },
      {
        "date": "2024-11-29",
        "close": 15000.758789,
        "volume": 35048
      },
      {
        "date": "2024-12-06",
        "close": 14825.935547,
        "volume": 36774
      },
      {
        "date": "2024-12-13",
        "close": 15209.574219,
        "volume": 54865
      },
      {
        "date": "2024-12-20",
        "close": 14587.982422,
        "volume": 21729
      },
      {
        "date": "2024-12-27",
        "close": 14762.804688,
        "volume": 20306
      },
      {
        "date": "2025-01-03",
        "close": 15039.608398,
        "volume": 28182
      },
      {
        "date": "2025-01-10",
        "close": 15510.658203,
        "volume": 60646
      },
      {
        "date": "2025-01-17",
        "close": 15481.520508,
        "volume": 17575
      },
      {
        "date": "2025-01-24",
        "close": 15641.774414,
        "volume": 12497
      },
      {
        "date": "2025-01-31",
        "close": 15457.239258,
        "volume": 1931
      },
      {
        "date": "2025-02-07",
        "close": 15500.945313,
        "volume": 18738
      },
      {
        "date": "2025-02-14",
        "close": 15938.001953,
        "volume": 30411
      },
      {
        "date": "2025-02-21",
        "close": 16345.921875,
        "volume": 52868
      },
      {
        "date": "2025-02-28",
        "close": 15588.356445,
        "volume": 152243
      },
      {
        "date": "2025-03-07",
        "close": 15753.466797,
        "volume": 33845
      },
      {
        "date": "2025-03-14",
        "close": 15860.302734,
        "volume": 74625
      },
      {
        "date": "2025-03-21",
        "close": 16418.763672,
        "volume": 62485
      },
      {
        "date": "2025-03-28",
        "close": 15889.44043,
        "volume": 85775
      },
      {
        "date": "2025-04-04",
        "close": 15364.972656,
        "volume": 108791
      },
      {
        "date": "2025-04-11",
        "close": 15063.888672,
        "volume": 80358
      },
      {
        "date": "2025-04-18",
        "close": 15379.540039,
        "volume": 35388
      },
      {
        "date": "2025-04-25",
        "close": 15700.048828,
        "volume": 19680
      },
      {
        "date": "2025-05-02",
        "close": 15846.663086,
        "volume": 28670
      },
      {
        "date": "2025-05-09",
        "close": 15896.292969,
        "volume": 29888
      },
      {
        "date": "2025-05-16",
        "close": 16268.512695,
        "volume": 80663
      },
      {
        "date": "2025-05-23",
        "close": 16055.106445,
        "volume": 17734
      },
      {
        "date": "2025-05-30",
        "close": 16715.177734,
        "volume": 33079
      },
      {
        "date": "2025-06-06",
        "close": 17519.173828,
        "volume": 221889
      },
      {
        "date": "2025-06-13",
        "close": 18015.466797,
        "volume": 140929
      },
      {
        "date": "2025-06-20",
        "close": 18844.279297,
        "volume": 106667
      },
      {
        "date": "2025-06-27",
        "close": 19062.648438,
        "volume": 80698
      },
      {
        "date": "2025-07-04",
        "close": 19112.277344,
        "volume": 62296
      },
      {
        "date": "2025-07-11",
        "close": 19866.644531,
        "volume": 81015
      },
      {
        "date": "2025-07-18",
        "close": 20050.271484,
        "volume": 79671
      },
      {
        "date": "2025-07-25",
        "close": 19960.939453,
        "volume": 31009
      },
      {
        "date": "2025-08-01",
        "close": 19539.089844,
        "volume": 71205
      },
      {
        "date": "2025-08-08",
        "close": 20075.087891,
        "volume": 71376
      },
      {
        "date": "2025-08-15",
        "close": 20298.419922,
        "volume": 16634
      },
      {
        "date": "2025-08-22",
        "close": 19921.236328,
        "volume": 37578
      },
      {
        "date": "2025-08-29",
        "close": 20010.568359,
        "volume": 13915
      },
      {
        "date": "2025-09-05",
        "close": 20164.419922,
        "volume": 32837
      },
      {
        "date": "2025-09-12",
        "close": 21529.228516,
        "volume": 108989
      },
      {
        "date": "2025-09-19",
        "close": 22040.410156,
        "volume": 42071
      },
      {
        "date": "2025-09-26",
        "close": 21648.337891,
        "volume": 44151
      },
      {
        "date": "2025-10-03",
        "close": 22923.814453,
        "volume": 57963
      },
      {
        "date": "2025-10-10",
        "close": 23380.404297,
        "volume": 28225
      },
      {
        "date": "2025-10-17",
        "close": 24189.363281,
        "volume": 106127
      },
      {
        "date": "2025-10-24",
        "close": 25355.654297,
        "volume": 108300
      },
      {
        "date": "2025-10-31",
        "close": 26780.017578,
        "volume": 121957
      },
      {
        "date": "2025-11-07",
        "close": 25747.726563,
        "volume": 338581
      },
      {
        "date": "2025-11-14",
        "close": 26095.130859,
        "volume": 55551
      },
      {
        "date": "2025-11-21",
        "close": 25057.876953,
        "volume": 106053
      },
      {
        "date": "2025-11-28",
        "close": 25747.726563,
        "volume": 33854
      },
      {
        "date": "2025-12-05",
        "close": 26740.314453,
        "volume": 40171
      },
      {
        "date": "2025-12-12",
        "close": 27013.275391,
        "volume": 68116
      },
      {
        "date": "2025-12-19",
        "close": 26253.945313,
        "volume": 40432
      },
      {
        "date": "2025-12-26",
        "close": 27097.644531,
        "volume": 24648
      },
      {
        "date": "2026-01-02",
        "close": 28770.15625,
        "volume": 49725
      },
      {
        "date": "2026-01-09",
        "close": 30591.554688,
        "volume": 109733
      },
      {
        "date": "2026-01-16",
        "close": 32085.398438,
        "volume": 122920
      },
      {
        "date": "2026-01-23",
        "close": 33256.652344,
        "volume": 93674
      },
      {
        "date": "2026-01-30",
        "close": 35425.457031,
        "volume": 284904
      },
      {
        "date": "2026-02-06",
        "close": 34318.722656,
        "volume": 185085
      },
      {
        "date": "2026-02-13",
        "close": 37202.1875,
        "volume": 271078
      },
      {
        "date": "2026-02-20",
        "close": 39251.882813,
        "volume": 159384
      },
      {
        "date": "2026-02-27",
        "close": 42750.753906,
        "volume": 164624
      },
      {
        "date": "2026-03-06",
        "close": 38115.371094,
        "volume": 382850
      },
      {
        "date": "2026-03-13",
        "close": 37296.484375,
        "volume": 68574
      },
      {
        "date": "2026-03-20",
        "close": 39470.25,
        "volume": 56646
      },
      {
        "date": "2026-03-27",
        "close": 36884.5625,
        "volume": 183221
      },
      {
        "date": "2026-04-03",
        "close": 36641.375,
        "volume": 153014
      },
      {
        "date": "2026-04-10",
        "close": 39837.507813,
        "volume": 105996
      },
      {
        "date": "2026-04-17",
        "close": 42577.050781,
        "volume": 192222
      },
      {
        "date": "2026-04-24",
        "close": 44299.191406,
        "volume": 143873
      },
      {
        "date": "2026-05-01",
        "close": 45275.0,
        "volume": 104282
      },
      {
        "date": "2026-05-08",
        "close": 51885.0,
        "volume": 147441
      },
      {
        "date": "2026-05-15",
        "close": 52465.0,
        "volume": 221821
      },
      {
        "date": "2026-05-22",
        "close": 54960.0,
        "volume": 143395
      },
      {
        "date": "2026-05-29",
        "close": 59630.0,
        "volume": 54184
      },
      {
        "date": "2026-06-05",
        "close": 58005.0,
        "volume": 116131
      },
      {
        "date": "2026-06-12",
        "close": 57755.0,
        "volume": 31249
      },
      {
        "date": "2026-06-19",
        "close": 64765.0,
        "volume": 11401
      },
      {
        "date": "2026-06-26",
        "close": 60412.136719,
        "volume": 56721
      },
      {
        "date": "2026-07-03",
        "close": 57104.957031,
        "volume": 38807
      },
      {
        "date": "2026-07-10",
        "close": 52775.199219,
        "volume": 147042
      },
      {
        "date": "2026-07-17",
        "close": 47622.382813,
        "volume": 215945
      },
      {
        "date": "2026-07-24",
        "close": 46405.261719,
        "volume": 185947
      },
      {
        "date": "2026-07-31",
        "close": 47000.0,
        "volume": 242141
      },
      {
        "date": "2026-08-07",
        "close": 43260.0,
        "volume": 188380
      }
    ],
    "sharemaestro_context": {
      "trend": 45624.426172,
      "fair_value": 23013.427215,
      "market_activity": 22.854607,
      "market_dynamics": -0.718172,
      "relative_strength": 2.887903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001466,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.00699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001282,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.027978
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.108767
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.028269
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.00259
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.008453
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.031103
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.029942
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.588067
      }
    ]
  }
}