{
  "ticker": {
    "uuid": "fd0ea431-84f5-462f-a836-44c876cff85a",
    "symbol": "CCL",
    "name": "Carnival Corporation Ltd.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15180.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12646.951172,
    "boundary_margin": 0.200289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430012,
    "volatility_stability": 0.7887,
    "risk_context": 0.2326,
    "current_regime": {
      "move": 0.973449,
      "interruption": -0.299938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.973,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 7692.118164,
        "direction_boundary": 5504.27002,
        "core_momentum": 0.397482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519557
      },
      {
        "date": "2025-05-16",
        "close": 9028.586914,
        "direction_boundary": 5543.869141,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568678
      },
      {
        "date": "2025-05-23",
        "close": 8533.597656,
        "direction_boundary": 6038.856934,
        "core_momentum": 0.413115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573321
      },
      {
        "date": "2025-05-30",
        "close": 9216.682617,
        "direction_boundary": 6205.17334,
        "core_momentum": 0.485322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582992
      },
      {
        "date": "2025-06-06",
        "close": 9592.873047,
        "direction_boundary": 6979.334961,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584985
      },
      {
        "date": "2025-06-13",
        "close": 8830.59082,
        "direction_boundary": 6830.838867,
        "core_momentum": 0.292753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596483
      },
      {
        "date": "2025-06-20",
        "close": 9078.084961,
        "direction_boundary": 6731.84082,
        "core_momentum": 0.348529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576943
      },
      {
        "date": "2025-06-27",
        "close": 10815.494141,
        "direction_boundary": 8365.301758,
        "core_momentum": 0.292899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622852
      },
      {
        "date": "2025-07-04",
        "close": 12151.962891,
        "direction_boundary": 7969.312012,
        "core_momentum": 0.524845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639808
      },
      {
        "date": "2025-07-11",
        "close": 12003.46582,
        "direction_boundary": 8612.796875,
        "core_momentum": 0.393678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640371
      },
      {
        "date": "2025-07-18",
        "close": 12597.452148,
        "direction_boundary": 8167.306641,
        "core_momentum": 0.542424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634977
      },
      {
        "date": "2025-07-25",
        "close": 12547.954102,
        "direction_boundary": 7345.625977,
        "core_momentum": 0.708221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6311
      },
      {
        "date": "2025-08-01",
        "close": 13018.192383,
        "direction_boundary": 6533.845703,
        "core_momentum": 0.992424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620609
      },
      {
        "date": "2025-08-08",
        "close": 12646.951172,
        "direction_boundary": 6434.848145,
        "core_momentum": 0.965385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62236
      },
      {
        "date": "2025-08-15",
        "close": 12968.693359,
        "direction_boundary": 6365.549805,
        "core_momentum": 1.037325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62024
      },
      {
        "date": "2025-08-22",
        "close": 13735.924805,
        "direction_boundary": 7424.824707,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600032
      },
      {
        "date": "2025-08-29",
        "close": 14181.415039,
        "direction_boundary": 7117.932129,
        "core_momentum": 0.99235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600492
      },
      {
        "date": "2025-09-05",
        "close": 14379.40918,
        "direction_boundary": 6919.936523,
        "core_momentum": 1.077968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564115
      },
      {
        "date": "2025-09-12",
        "close": 15394.135742,
        "direction_boundary": 7058.533203,
        "core_momentum": 1.180926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562729
      },
      {
        "date": "2025-09-19",
        "close": 15582.231445,
        "direction_boundary": 7672.318848,
        "core_momentum": 1.030968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55258
      },
      {
        "date": "2025-09-26",
        "close": 14899.148438,
        "direction_boundary": 7553.521484,
        "core_momentum": 0.972477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553511
      },
      {
        "date": "2025-10-03",
        "close": 14285.362305,
        "direction_boundary": 7286.228027,
        "core_momentum": 0.960598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498325
      },
      {
        "date": "2025-10-10",
        "close": 13721.075195,
        "direction_boundary": 7860.414063,
        "core_momentum": 0.745592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501848
      },
      {
        "date": "2025-10-17",
        "close": 14344.760742,
        "direction_boundary": 8385.101563,
        "core_momentum": 0.710744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452925
      },
      {
        "date": "2025-10-24",
        "close": 15186.241211,
        "direction_boundary": 8018.810547,
        "core_momentum": 0.893827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451703
      },
      {
        "date": "2025-10-31",
        "close": 14275.462891,
        "direction_boundary": 8395.001953,
        "core_momentum": 0.700472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459277
      },
      {
        "date": "2025-11-07",
        "close": 13057.791016,
        "direction_boundary": 9097.884766,
        "core_momentum": 0.435256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478537
      },
      {
        "date": "2025-11-14",
        "close": 12800.397461,
        "direction_boundary": 9058.286133,
        "core_momentum": 0.413115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436613
      },
      {
        "date": "2025-11-21",
        "close": 13196.388672,
        "direction_boundary": 9216.682617,
        "core_momentum": 0.431794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425304
      },
      {
        "date": "2025-11-28",
        "close": 12899.395508,
        "direction_boundary": 9434.476563,
        "core_momentum": 0.367261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419507
      },
      {
        "date": "2025-12-05",
        "close": 12879.595703,
        "direction_boundary": 9246.380859,
        "core_momentum": 0.392934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418098
      },
      {
        "date": "2025-12-12",
        "close": 13859.671875,
        "direction_boundary": 9285.980469,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403608
      },
      {
        "date": "2025-12-19",
        "close": 15839.625977,
        "direction_boundary": 10345.254883,
        "core_momentum": 0.531101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434542
      },
      {
        "date": "2025-12-26",
        "close": 15295.137695,
        "direction_boundary": 9761.168945,
        "core_momentum": 0.566937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380183
      },
      {
        "date": "2026-01-02",
        "close": 15819.826172,
        "direction_boundary": 9474.076172,
        "core_momentum": 0.669801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351499
      },
      {
        "date": "2026-01-09",
        "close": 16156.417969,
        "direction_boundary": 9464.176758,
        "core_momentum": 0.707113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350281
      },
      {
        "date": "2026-01-16",
        "close": 14552.65625,
        "direction_boundary": 10246.257813,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380893
      },
      {
        "date": "2026-01-23",
        "close": 14334.861328,
        "direction_boundary": 9820.568359,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381761
      },
      {
        "date": "2026-01-30",
        "close": 14869.449219,
        "direction_boundary": 10790.745117,
        "core_momentum": 0.377982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381731
      },
      {
        "date": "2026-02-06",
        "close": 16532.609375,
        "direction_boundary": 10716.49707,
        "core_momentum": 0.542725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402947
      },
      {
        "date": "2026-02-13",
        "close": 15590.897461,
        "direction_boundary": 10370.004883,
        "core_momentum": 0.503461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413396
      },
      {
        "date": "2026-02-20",
        "close": 15382.09082,
        "direction_boundary": 9305.779297,
        "core_momentum": 0.652961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407769
      },
      {
        "date": "2026-02-27",
        "close": 15302.544922,
        "direction_boundary": 9444.375977,
        "core_momentum": 0.620281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405995
      },
      {
        "date": "2026-03-06",
        "close": 12667.603516,
        "direction_boundary": 8315.803711,
        "core_momentum": 0.523317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484848
      },
      {
        "date": "2026-03-13",
        "close": 11573.854492,
        "direction_boundary": 8068.30957,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486891
      },
      {
        "date": "2026-03-20",
        "close": 11772.717773,
        "direction_boundary": 8909.789063,
        "core_momentum": 0.321324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487403
      },
      {
        "date": "2026-03-27",
        "close": 11812.491211,
        "direction_boundary": 8553.398438,
        "core_momentum": 0.381029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485248
      },
      {
        "date": "2026-04-03",
        "close": 12955.956055,
        "direction_boundary": 7296.127441,
        "core_momentum": 0.775731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502406
      },
      {
        "date": "2026-04-10",
        "close": 13522.716797,
        "direction_boundary": 7840.614746,
        "core_momentum": 0.724701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503535
      },
      {
        "date": "2026-04-17",
        "close": 14119.307617,
        "direction_boundary": 6890.237305,
        "core_momentum": 1.049176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503309
      },
      {
        "date": "2026-04-24",
        "close": 13423.285156,
        "direction_boundary": 7355.526367,
        "core_momentum": 0.824925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50078
      },
      {
        "date": "2026-05-01",
        "close": 13194.591797,
        "direction_boundary": 7068.433105,
        "core_momentum": 0.866693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494383
      },
      {
        "date": "2026-05-08",
        "close": 12916.183594,
        "direction_boundary": 7692.118164,
        "core_momentum": 0.679145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479473
      },
      {
        "date": "2026-05-15",
        "close": 12200.274414,
        "direction_boundary": 9028.586914,
        "core_momentum": 0.351294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485218
      },
      {
        "date": "2026-05-22",
        "close": 12990.0,
        "direction_boundary": 8533.597656,
        "core_momentum": 0.522218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491535
      },
      {
        "date": "2026-05-29",
        "close": 13820.0,
        "direction_boundary": 9216.682617,
        "core_momentum": 0.499455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497891
      },
      {
        "date": "2026-06-05",
        "close": 13780.0,
        "direction_boundary": 9592.873047,
        "core_momentum": 0.436483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497918
      },
      {
        "date": "2026-06-12",
        "close": 14520.0,
        "direction_boundary": 8830.59082,
        "core_momentum": 0.644284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49277
      },
      {
        "date": "2026-06-19",
        "close": 15680.0,
        "direction_boundary": 9078.084961,
        "core_momentum": 0.727237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468118
      },
      {
        "date": "2026-06-26",
        "close": 14870.0,
        "direction_boundary": 10815.494141,
        "core_momentum": 0.374879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471445
      },
      {
        "date": "2026-07-03",
        "close": 14129.773075,
        "direction_boundary": 12151.962891,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473581
      },
      {
        "date": "2026-07-10",
        "close": 13980.515388,
        "direction_boundary": 12003.46582,
        "core_momentum": 0.164707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472218
      },
      {
        "date": "2026-07-17",
        "close": 13791.45442,
        "direction_boundary": 12597.452148,
        "core_momentum": 0.094781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450433
      },
      {
        "date": "2026-07-24",
        "close": 13890.960192,
        "direction_boundary": 12547.954102,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450205
      },
      {
        "date": "2026-07-31",
        "close": 14517.844617,
        "direction_boundary": 13018.192383,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451588
      },
      {
        "date": "2026-08-07",
        "close": 15180.0,
        "direction_boundary": 12646.951172,
        "core_momentum": 0.200289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430012
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 5211.731934,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5504.27002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5543.869141,
        "volume": 299
      },
      {
        "date": "2024-05-24",
        "close": 6038.856934,
        "volume": 1907
      },
      {
        "date": "2024-05-31",
        "close": 6205.17334,
        "volume": 413
      },
      {
        "date": "2024-06-07",
        "close": 6979.334961,
        "volume": 3256
      },
      {
        "date": "2024-06-14",
        "close": 6830.838867,
        "volume": 690
      },
      {
        "date": "2024-06-21",
        "close": 6731.84082,
        "volume": 489
      },
      {
        "date": "2024-06-28",
        "close": 8365.301758,
        "volume": 5121
      },
      {
        "date": "2024-07-05",
        "close": 7969.312012,
        "volume": 6274
      },
      {
        "date": "2024-07-12",
        "close": 8612.796875,
        "volume": 2908
      },
      {
        "date": "2024-07-19",
        "close": 8167.306641,
        "volume": 1596
      },
      {
        "date": "2024-07-26",
        "close": 7345.625977,
        "volume": 1080
      },
      {
        "date": "2024-08-02",
        "close": 6533.845703,
        "volume": 1088
      },
      {
        "date": "2024-08-09",
        "close": 6434.848145,
        "volume": 563
      },
      {
        "date": "2024-08-16",
        "close": 6365.549805,
        "volume": 2104
      },
      {
        "date": "2024-08-23",
        "close": 7424.824707,
        "volume": 1093
      },
      {
        "date": "2024-08-30",
        "close": 7117.932129,
        "volume": 1256
      },
      {
        "date": "2024-09-06",
        "close": 6919.936523,
        "volume": 999
      },
      {
        "date": "2024-09-13",
        "close": 7058.533203,
        "volume": 6547
      },
      {
        "date": "2024-09-20",
        "close": 7672.318848,
        "volume": 10517
      },
      {
        "date": "2024-09-27",
        "close": 7553.521484,
        "volume": 1831
      },
      {
        "date": "2024-10-04",
        "close": 7286.228027,
        "volume": 18875
      },
      {
        "date": "2024-10-11",
        "close": 7860.414063,
        "volume": 5307
      },
      {
        "date": "2024-10-18",
        "close": 8385.101563,
        "volume": 4175
      },
      {
        "date": "2024-10-25",
        "close": 8018.810547,
        "volume": 1989
      },
      {
        "date": "2024-11-01",
        "close": 8395.001953,
        "volume": 2107
      },
      {
        "date": "2024-11-08",
        "close": 9097.884766,
        "volume": 2777
      },
      {
        "date": "2024-11-15",
        "close": 9058.286133,
        "volume": 2281
      },
      {
        "date": "2024-11-22",
        "close": 9216.682617,
        "volume": 2341
      },
      {
        "date": "2024-11-29",
        "close": 9434.476563,
        "volume": 1009
      },
      {
        "date": "2024-12-06",
        "close": 9246.380859,
        "volume": 2494
      },
      {
        "date": "2024-12-13",
        "close": 9285.980469,
        "volume": 4307
      },
      {
        "date": "2024-12-20",
        "close": 10345.254883,
        "volume": 1603
      },
      {
        "date": "2024-12-27",
        "close": 9761.168945,
        "volume": 1288
      },
      {
        "date": "2025-01-03",
        "close": 9474.076172,
        "volume": 225
      },
      {
        "date": "2025-01-10",
        "close": 9464.176758,
        "volume": 664
      },
      {
        "date": "2025-01-17",
        "close": 10246.257813,
        "volume": 117
      },
      {
        "date": "2025-01-24",
        "close": 9820.568359,
        "volume": 2075
      },
      {
        "date": "2025-01-31",
        "close": 10790.745117,
        "volume": 1739
      },
      {
        "date": "2025-02-07",
        "close": 10716.49707,
        "volume": 443
      },
      {
        "date": "2025-02-14",
        "close": 10370.004883,
        "volume": 688
      },
      {
        "date": "2025-02-21",
        "close": 9305.779297,
        "volume": 1498
      },
      {
        "date": "2025-02-28",
        "close": 9444.375977,
        "volume": 738
      },
      {
        "date": "2025-03-07",
        "close": 8315.803711,
        "volume": 508
      },
      {
        "date": "2025-03-14",
        "close": 8068.30957,
        "volume": 775
      },
      {
        "date": "2025-03-21",
        "close": 8909.789063,
        "volume": 2540
      },
      {
        "date": "2025-03-28",
        "close": 8553.398438,
        "volume": 4741
      },
      {
        "date": "2025-04-04",
        "close": 7296.127441,
        "volume": 2635
      },
      {
        "date": "2025-04-11",
        "close": 7840.614746,
        "volume": 3004
      },
      {
        "date": "2025-04-18",
        "close": 6890.237305,
        "volume": 393
      },
      {
        "date": "2025-04-25",
        "close": 7355.526367,
        "volume": 488
      },
      {
        "date": "2025-05-02",
        "close": 7068.433105,
        "volume": 536
      },
      {
        "date": "2025-05-09",
        "close": 7692.118164,
        "volume": 1277
      },
      {
        "date": "2025-05-16",
        "close": 9028.586914,
        "volume": 1932
      },
      {
        "date": "2025-05-23",
        "close": 8533.597656,
        "volume": 2604
      },
      {
        "date": "2025-05-30",
        "close": 9216.682617,
        "volume": 743
      },
      {
        "date": "2025-06-06",
        "close": 9592.873047,
        "volume": 766
      },
      {
        "date": "2025-06-13",
        "close": 8830.59082,
        "volume": 1022
      },
      {
        "date": "2025-06-20",
        "close": 9078.084961,
        "volume": 1245
      },
      {
        "date": "2025-06-27",
        "close": 10815.494141,
        "volume": 4008
      },
      {
        "date": "2025-07-04",
        "close": 12151.962891,
        "volume": 2267
      },
      {
        "date": "2025-07-11",
        "close": 12003.46582,
        "volume": 4639
      },
      {
        "date": "2025-07-18",
        "close": 12597.452148,
        "volume": 1061
      },
      {
        "date": "2025-07-25",
        "close": 12547.954102,
        "volume": 663
      },
      {
        "date": "2025-08-01",
        "close": 13018.192383,
        "volume": 514
      },
      {
        "date": "2025-08-08",
        "close": 12646.951172,
        "volume": 383
      },
      {
        "date": "2025-08-15",
        "close": 12968.693359,
        "volume": 682
      },
      {
        "date": "2025-08-22",
        "close": 13735.924805,
        "volume": 845
      },
      {
        "date": "2025-08-29",
        "close": 14181.415039,
        "volume": 4231
      },
      {
        "date": "2025-09-05",
        "close": 14379.40918,
        "volume": 2565
      },
      {
        "date": "2025-09-12",
        "close": 15394.135742,
        "volume": 3801
      },
      {
        "date": "2025-09-19",
        "close": 15582.231445,
        "volume": 4506
      },
      {
        "date": "2025-09-26",
        "close": 14899.148438,
        "volume": 5478
      },
      {
        "date": "2025-10-03",
        "close": 14285.362305,
        "volume": 8568
      },
      {
        "date": "2025-10-10",
        "close": 13721.075195,
        "volume": 1522
      },
      {
        "date": "2025-10-17",
        "close": 14344.760742,
        "volume": 1273
      },
      {
        "date": "2025-10-24",
        "close": 15186.241211,
        "volume": 10508
      },
      {
        "date": "2025-10-31",
        "close": 14275.462891,
        "volume": 10884
      },
      {
        "date": "2025-11-07",
        "close": 13057.791016,
        "volume": 2339
      },
      {
        "date": "2025-11-14",
        "close": 12800.397461,
        "volume": 345
      },
      {
        "date": "2025-11-21",
        "close": 13196.388672,
        "volume": 501
      },
      {
        "date": "2025-11-28",
        "close": 12899.395508,
        "volume": 943
      },
      {
        "date": "2025-12-05",
        "close": 12879.595703,
        "volume": 544
      },
      {
        "date": "2025-12-12",
        "close": 13859.671875,
        "volume": 10687
      },
      {
        "date": "2025-12-19",
        "close": 15839.625977,
        "volume": 4325
      },
      {
        "date": "2025-12-26",
        "close": 15295.137695,
        "volume": 10334
      },
      {
        "date": "2026-01-02",
        "close": 15819.826172,
        "volume": 1128
      },
      {
        "date": "2026-01-09",
        "close": 16156.417969,
        "volume": 2078
      },
      {
        "date": "2026-01-16",
        "close": 14552.65625,
        "volume": 1095
      },
      {
        "date": "2026-01-23",
        "close": 14334.861328,
        "volume": 4416
      },
      {
        "date": "2026-01-30",
        "close": 14869.449219,
        "volume": 7432
      },
      {
        "date": "2026-02-06",
        "close": 16532.609375,
        "volume": 2486
      },
      {
        "date": "2026-02-13",
        "close": 15590.897461,
        "volume": 3962
      },
      {
        "date": "2026-02-20",
        "close": 15382.09082,
        "volume": 167
      },
      {
        "date": "2026-02-27",
        "close": 15302.544922,
        "volume": 2536
      },
      {
        "date": "2026-03-06",
        "close": 12667.603516,
        "volume": 7252
      },
      {
        "date": "2026-03-13",
        "close": 11573.854492,
        "volume": 11593
      },
      {
        "date": "2026-03-20",
        "close": 11772.717773,
        "volume": 1390
      },
      {
        "date": "2026-03-27",
        "close": 11812.491211,
        "volume": 1922
      },
      {
        "date": "2026-04-03",
        "close": 12955.956055,
        "volume": 1647
      },
      {
        "date": "2026-04-10",
        "close": 13522.716797,
        "volume": 12998
      },
      {
        "date": "2026-04-17",
        "close": 14119.307617,
        "volume": 10951
      },
      {
        "date": "2026-04-24",
        "close": 13423.285156,
        "volume": 6136
      },
      {
        "date": "2026-05-01",
        "close": 13194.591797,
        "volume": 1978
      },
      {
        "date": "2026-05-08",
        "close": 12916.183594,
        "volume": 3052
      },
      {
        "date": "2026-05-15",
        "close": 12200.274414,
        "volume": 1761
      },
      {
        "date": "2026-05-22",
        "close": 12990.0,
        "volume": 2422
      },
      {
        "date": "2026-05-29",
        "close": 13820.0,
        "volume": 8485
      },
      {
        "date": "2026-06-05",
        "close": 13780.0,
        "volume": 5083
      },
      {
        "date": "2026-06-12",
        "close": 14520.0,
        "volume": 654
      },
      {
        "date": "2026-06-19",
        "close": 15680.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 14870.0,
        "volume": 3604
      },
      {
        "date": "2026-07-03",
        "close": 14129.773075,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 13980.515388,
        "volume": 5603
      },
      {
        "date": "2026-07-17",
        "close": 13791.45442,
        "volume": 7186
      },
      {
        "date": "2026-07-24",
        "close": 13890.960192,
        "volume": 11108
      },
      {
        "date": "2026-07-31",
        "close": 14517.844617,
        "volume": 7234
      },
      {
        "date": "2026-08-07",
        "close": 15180.0,
        "volume": 7137
      }
    ],
    "sharemaestro_context": {
      "trend": 13929.15465,
      "fair_value": 10994.09006,
      "market_activity": 1.317681,
      "market_dynamics": 0.627772,
      "relative_strength": -6.91989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.084275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.480637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.415926,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.308575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.260931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.644284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.269405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.973449
      }
    ]
  }
}