{
  "ticker": {
    "uuid": "fd0f883b-0613-4b45-9e0a-0c811c0813d3",
    "symbol": "XD3E",
    "name": "Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.185001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.446018,
    "boundary_margin": 0.264834,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121425,
    "volatility_stability": 0.5843,
    "risk_context": 0.8236,
    "current_regime": {
      "move": 0.923338,
      "interruption": -0.106197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.608355,
        "direction_boundary": 15.659041,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158707
      },
      {
        "date": "2023-08-25",
        "close": 17.696888,
        "direction_boundary": 15.158183,
        "core_momentum": 0.167481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157886
      },
      {
        "date": "2023-09-01",
        "close": 18.003849,
        "direction_boundary": 15.151394,
        "core_momentum": 0.188264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159282
      },
      {
        "date": "2023-09-08",
        "close": 17.954912,
        "direction_boundary": 15.217607,
        "core_momentum": 0.179877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156546
      },
      {
        "date": "2023-09-15",
        "close": 18.355295,
        "direction_boundary": 15.217607,
        "core_momentum": 0.206188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2023-09-22",
        "close": 18.195145,
        "direction_boundary": 15.217607,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2023-09-29",
        "close": 17.848146,
        "direction_boundary": 13.995172,
        "core_momentum": 0.275307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129918
      },
      {
        "date": "2023-10-06",
        "close": 17.46022,
        "direction_boundary": 14.018942,
        "core_momentum": 0.245473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2023-10-13",
        "close": 17.591904,
        "direction_boundary": 14.14798,
        "core_momentum": 0.243422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133276
      },
      {
        "date": "2023-10-20",
        "close": 17.296507,
        "direction_boundary": 14.400953,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135287
      },
      {
        "date": "2023-10-27",
        "close": 16.986881,
        "direction_boundary": 15.093666,
        "core_momentum": 0.125431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137482
      },
      {
        "date": "2023-11-03",
        "close": 17.542074,
        "direction_boundary": 15.448509,
        "core_momentum": 0.135519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14488
      },
      {
        "date": "2023-11-10",
        "close": 17.517164,
        "direction_boundary": 15.925457,
        "core_momentum": 0.099947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144806
      },
      {
        "date": "2023-11-17",
        "close": 17.875515,
        "direction_boundary": 16.000591,
        "core_momentum": 0.117178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2023-11-24",
        "close": 17.969244,
        "direction_boundary": 16.219168,
        "core_momentum": 0.107902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2023-12-01",
        "close": 18.290607,
        "direction_boundary": 16.255028,
        "core_momentum": 0.125228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2023-12-08",
        "close": 18.629818,
        "direction_boundary": 16.123545,
        "core_momentum": 0.155442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2023-12-15",
        "close": 18.656597,
        "direction_boundary": 15.583932,
        "core_momentum": 0.197169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138767
      },
      {
        "date": "2023-12-22",
        "close": 18.536089,
        "direction_boundary": 15.737614,
        "core_momentum": 0.177821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2023-12-29",
        "close": 18.549477,
        "direction_boundary": 15.659063,
        "core_momentum": 0.184584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126516
      },
      {
        "date": "2024-01-05",
        "close": 18.625351,
        "direction_boundary": 16.528252,
        "core_momentum": 0.12688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2024-01-12",
        "close": 18.393263,
        "direction_boundary": 16.784397,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2024-01-19",
        "close": 17.996027,
        "direction_boundary": 16.914179,
        "core_momentum": 0.063961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121701
      },
      {
        "date": "2024-01-26",
        "close": 18.50038,
        "direction_boundary": 16.917595,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2024-02-02",
        "close": 18.478064,
        "direction_boundary": 17.166058,
        "core_momentum": 0.07643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2024-02-09",
        "close": 18.424505,
        "direction_boundary": 17.139534,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2024-02-16",
        "close": 18.683374,
        "direction_boundary": 17.464691,
        "core_momentum": 0.06978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110172
      },
      {
        "date": "2024-02-23",
        "close": 19.150509,
        "direction_boundary": 17.263601,
        "core_momentum": 0.1093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114447
      },
      {
        "date": "2024-03-01",
        "close": 19.254168,
        "direction_boundary": 17.387684,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2024-03-08",
        "close": 19.420931,
        "direction_boundary": 17.050539,
        "core_momentum": 0.139022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112713
      },
      {
        "date": "2024-03-15",
        "close": 19.727409,
        "direction_boundary": 16.133232,
        "core_momentum": 0.222781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2024-03-22",
        "close": 19.880651,
        "direction_boundary": 16.733932,
        "core_momentum": 0.188044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109809
      },
      {
        "date": "2024-03-29",
        "close": 20.209669,
        "direction_boundary": 17.062515,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106167
      },
      {
        "date": "2024-04-05",
        "close": 20.124033,
        "direction_boundary": 17.19087,
        "core_momentum": 0.170623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099893
      },
      {
        "date": "2024-04-12",
        "close": 19.988821,
        "direction_boundary": 17.374846,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101254
      },
      {
        "date": "2024-04-19",
        "close": 19.957268,
        "direction_boundary": 17.451859,
        "core_momentum": 0.143561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096768
      },
      {
        "date": "2024-04-26",
        "close": 20.200653,
        "direction_boundary": 17.404795,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090943
      },
      {
        "date": "2024-05-03",
        "close": 20.083469,
        "direction_boundary": 17.464691,
        "core_momentum": 0.149947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084683
      },
      {
        "date": "2024-05-10",
        "close": 20.6784,
        "direction_boundary": 17.528868,
        "core_momentum": 0.179677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090345
      },
      {
        "date": "2024-05-17",
        "close": 20.890228,
        "direction_boundary": 17.75135,
        "core_momentum": 0.176825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088311
      },
      {
        "date": "2024-05-24",
        "close": 20.742352,
        "direction_boundary": 17.3592,
        "core_momentum": 0.194891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090161
      },
      {
        "date": "2024-05-31",
        "close": 20.733294,
        "direction_boundary": 17.143553,
        "core_momentum": 0.209393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088751
      },
      {
        "date": "2024-06-07",
        "close": 20.601984,
        "direction_boundary": 17.677086,
        "core_momentum": 0.165463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087818
      },
      {
        "date": "2024-06-14",
        "close": 19.583206,
        "direction_boundary": 17.874687,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115974
      },
      {
        "date": "2024-06-21",
        "close": 19.836769,
        "direction_boundary": 17.342016,
        "core_momentum": 0.143856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116292
      },
      {
        "date": "2024-06-28",
        "close": 19.700933,
        "direction_boundary": 17.827436,
        "core_momentum": 0.105091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117013
      },
      {
        "date": "2024-07-05",
        "close": 20.262392,
        "direction_boundary": 17.384972,
        "core_momentum": 0.165512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2024-07-12",
        "close": 20.466148,
        "direction_boundary": 17.737226,
        "core_momentum": 0.153853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120522
      },
      {
        "date": "2024-07-19",
        "close": 20.362003,
        "direction_boundary": 18.03363,
        "core_momentum": 0.129113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2024-07-26",
        "close": 20.448038,
        "direction_boundary": 18.428844,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2024-08-02",
        "close": 19.57415,
        "direction_boundary": 17.8661,
        "core_momentum": 0.095603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128709
      },
      {
        "date": "2024-08-09",
        "close": 19.492645,
        "direction_boundary": 18.055111,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128822
      },
      {
        "date": "2024-08-16",
        "close": 20.013357,
        "direction_boundary": 17.608355,
        "core_momentum": 0.136583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132198
      },
      {
        "date": "2024-08-23",
        "close": 20.303459,
        "direction_boundary": 17.696888,
        "core_momentum": 0.14729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129506
      },
      {
        "date": "2024-08-30",
        "close": 20.598391,
        "direction_boundary": 18.003849,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130545
      },
      {
        "date": "2024-09-06",
        "close": 20.251961,
        "direction_boundary": 17.954912,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132981
      },
      {
        "date": "2024-09-13",
        "close": 20.415815,
        "direction_boundary": 18.355295,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2024-09-20",
        "close": 20.542215,
        "direction_boundary": 18.195145,
        "core_momentum": 0.128994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      },
      {
        "date": "2024-09-27",
        "close": 21.000996,
        "direction_boundary": 17.848146,
        "core_momentum": 0.176649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133186
      },
      {
        "date": "2024-10-04",
        "close": 20.504761,
        "direction_boundary": 17.46022,
        "core_momentum": 0.17437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2024-10-11",
        "close": 20.677977,
        "direction_boundary": 17.591904,
        "core_momentum": 0.175426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137556
      },
      {
        "date": "2024-10-18",
        "close": 20.972906,
        "direction_boundary": 17.296507,
        "core_momentum": 0.212552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2024-10-25",
        "close": 20.682657,
        "direction_boundary": 16.986881,
        "core_momentum": 0.217566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2024-11-01",
        "close": 20.617117,
        "direction_boundary": 17.542074,
        "core_momentum": 0.175295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139285
      },
      {
        "date": "2024-11-08",
        "close": 20.275372,
        "direction_boundary": 17.517164,
        "core_momentum": 0.157457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135195
      },
      {
        "date": "2024-11-15",
        "close": 20.443705,
        "direction_boundary": 17.875515,
        "core_momentum": 0.143671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13491
      },
      {
        "date": "2024-11-22",
        "close": 20.354181,
        "direction_boundary": 17.969244,
        "core_momentum": 0.132723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13471
      },
      {
        "date": "2024-11-29",
        "close": 20.344761,
        "direction_boundary": 18.290607,
        "core_momentum": 0.112306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134709
      },
      {
        "date": "2024-12-06",
        "close": 20.834768,
        "direction_boundary": 18.629818,
        "core_momentum": 0.118356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2024-12-13",
        "close": 20.782942,
        "direction_boundary": 18.656597,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2024-12-20",
        "close": 20.222258,
        "direction_boundary": 18.536089,
        "core_momentum": 0.090967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123414
      },
      {
        "date": "2024-12-27",
        "close": 20.401302,
        "direction_boundary": 18.549477,
        "core_momentum": 0.099832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123396
      },
      {
        "date": "2025-01-03",
        "close": 20.43428,
        "direction_boundary": 18.625351,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117222
      },
      {
        "date": "2025-01-10",
        "close": 20.731115,
        "direction_boundary": 18.393263,
        "core_momentum": 0.127104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118108
      },
      {
        "date": "2025-01-17",
        "close": 21.484972,
        "direction_boundary": 17.996027,
        "core_momentum": 0.193873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2025-01-24",
        "close": 21.616898,
        "direction_boundary": 18.50038,
        "core_momentum": 0.168457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2025-01-31",
        "close": 21.932577,
        "direction_boundary": 18.478064,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2025-02-07",
        "close": 22.083345,
        "direction_boundary": 18.424505,
        "core_momentum": 0.198586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109395
      },
      {
        "date": "2025-02-14",
        "close": 22.455564,
        "direction_boundary": 18.683374,
        "core_momentum": 0.201901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2025-02-21",
        "close": 22.42227,
        "direction_boundary": 19.150509,
        "core_momentum": 0.170845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10567
      },
      {
        "date": "2025-02-28",
        "close": 23.124004,
        "direction_boundary": 19.254168,
        "core_momentum": 0.200987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111259
      },
      {
        "date": "2025-03-07",
        "close": 23.711943,
        "direction_boundary": 19.420931,
        "core_momentum": 0.220948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2025-03-14",
        "close": 23.593405,
        "direction_boundary": 19.727409,
        "core_momentum": 0.195971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111371
      },
      {
        "date": "2025-03-21",
        "close": 23.797289,
        "direction_boundary": 19.880651,
        "core_momentum": 0.197008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2025-03-28",
        "close": 23.688234,
        "direction_boundary": 20.209669,
        "core_momentum": 0.172124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10971
      },
      {
        "date": "2025-04-04",
        "close": 21.654156,
        "direction_boundary": 20.124033,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167034
      },
      {
        "date": "2025-04-11",
        "close": 21.2701,
        "direction_boundary": 19.988821,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2025-04-18",
        "close": 22.35589,
        "direction_boundary": 19.957268,
        "core_momentum": 0.120188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181303
      },
      {
        "date": "2025-04-25",
        "close": 23.308922,
        "direction_boundary": 20.200653,
        "core_momentum": 0.15387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18757
      },
      {
        "date": "2025-05-02",
        "close": 23.93479,
        "direction_boundary": 20.083469,
        "core_momentum": 0.191766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189613
      },
      {
        "date": "2025-05-09",
        "close": 24.356777,
        "direction_boundary": 20.6784,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187431
      },
      {
        "date": "2025-05-16",
        "close": 24.925751,
        "direction_boundary": 20.890228,
        "core_momentum": 0.193178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2025-05-23",
        "close": 24.922636,
        "direction_boundary": 20.742352,
        "core_momentum": 0.201534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188295
      },
      {
        "date": "2025-05-30",
        "close": 25.07489,
        "direction_boundary": 20.733294,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18794
      },
      {
        "date": "2025-06-06",
        "close": 25.136745,
        "direction_boundary": 20.601984,
        "core_momentum": 0.220113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2025-06-13",
        "close": 24.765617,
        "direction_boundary": 19.583206,
        "core_momentum": 0.264635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188753
      },
      {
        "date": "2025-06-20",
        "close": 24.570538,
        "direction_boundary": 19.836769,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2025-06-27",
        "close": 24.694248,
        "direction_boundary": 19.700933,
        "core_momentum": 0.253456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2025-07-04",
        "close": 24.827473,
        "direction_boundary": 20.262392,
        "core_momentum": 0.225298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2025-07-11",
        "close": 25.027311,
        "direction_boundary": 20.466148,
        "core_momentum": 0.222864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183176
      },
      {
        "date": "2025-07-18",
        "close": 24.965458,
        "direction_boundary": 20.362003,
        "core_momentum": 0.226081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178909
      },
      {
        "date": "2025-07-25",
        "close": 25.327068,
        "direction_boundary": 20.448038,
        "core_momentum": 0.238606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179307
      },
      {
        "date": "2025-08-01",
        "close": 24.651426,
        "direction_boundary": 19.57415,
        "core_momentum": 0.259387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2025-08-08",
        "close": 25.446018,
        "direction_boundary": 19.492645,
        "core_momentum": 0.305416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188405
      },
      {
        "date": "2025-08-15",
        "close": 25.855211,
        "direction_boundary": 20.013357,
        "core_momentum": 0.291898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2025-08-22",
        "close": 26.244324,
        "direction_boundary": 20.303459,
        "core_momentum": 0.292604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18849
      },
      {
        "date": "2025-08-29",
        "close": 25.34342,
        "direction_boundary": 20.598391,
        "core_momentum": 0.230359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193207
      },
      {
        "date": "2025-09-05",
        "close": 25.112041,
        "direction_boundary": 20.251961,
        "core_momentum": 0.239981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191388
      },
      {
        "date": "2025-09-12",
        "close": 25.387726,
        "direction_boundary": 20.415815,
        "core_momentum": 0.243532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2025-09-19",
        "close": 25.156349,
        "direction_boundary": 20.542215,
        "core_momentum": 0.224617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191971
      },
      {
        "date": "2025-09-26",
        "close": 25.520649,
        "direction_boundary": 21.000996,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192443
      },
      {
        "date": "2025-10-03",
        "close": 25.727411,
        "direction_boundary": 20.504761,
        "core_momentum": 0.254704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2025-10-10",
        "close": 25.579721,
        "direction_boundary": 20.677977,
        "core_momentum": 0.237051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2025-10-17",
        "close": 25.894793,
        "direction_boundary": 20.972906,
        "core_momentum": 0.234678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2025-10-24",
        "close": 26.07202,
        "direction_boundary": 20.682657,
        "core_momentum": 0.260574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2025-10-31",
        "close": 26.052326,
        "direction_boundary": 20.617117,
        "core_momentum": 0.263626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2025-11-07",
        "close": 26.165556,
        "direction_boundary": 20.275372,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102346
      },
      {
        "date": "2025-11-14",
        "close": 26.741545,
        "direction_boundary": 20.443705,
        "core_momentum": 0.308058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101838
      },
      {
        "date": "2025-11-21",
        "close": 26.256203,
        "direction_boundary": 20.354181,
        "core_momentum": 0.289966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105893
      },
      {
        "date": "2025-11-28",
        "close": 26.767235,
        "direction_boundary": 20.344761,
        "core_momentum": 0.315682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2025-12-05",
        "close": 26.75235,
        "direction_boundary": 20.834768,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108541
      },
      {
        "date": "2025-12-12",
        "close": 26.821812,
        "direction_boundary": 20.782942,
        "core_momentum": 0.290569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2025-12-19",
        "close": 27.258423,
        "direction_boundary": 20.222258,
        "core_momentum": 0.347942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105915
      },
      {
        "date": "2025-12-26",
        "close": 27.159193,
        "direction_boundary": 20.401302,
        "core_momentum": 0.331248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2026-01-02",
        "close": 27.595804,
        "direction_boundary": 20.43428,
        "core_momentum": 0.350466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10777
      },
      {
        "date": "2026-01-09",
        "close": 27.690073,
        "direction_boundary": 20.731115,
        "core_momentum": 0.335677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2026-01-16",
        "close": 27.566036,
        "direction_boundary": 21.484972,
        "core_momentum": 0.283038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107896
      },
      {
        "date": "2026-01-23",
        "close": 27.367577,
        "direction_boundary": 21.616898,
        "core_momentum": 0.266027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107823
      },
      {
        "date": "2026-01-30",
        "close": 27.680149,
        "direction_boundary": 21.932577,
        "core_momentum": 0.262056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099249
      },
      {
        "date": "2026-02-06",
        "close": 28.399567,
        "direction_boundary": 22.083345,
        "core_momentum": 0.286017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2026-02-13",
        "close": 28.454142,
        "direction_boundary": 22.455564,
        "core_momentum": 0.267131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094762
      },
      {
        "date": "2026-02-20",
        "close": 29.134821,
        "direction_boundary": 22.42227,
        "core_momentum": 0.29937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097556
      },
      {
        "date": "2026-02-27",
        "close": 29.41415,
        "direction_boundary": 23.124004,
        "core_momentum": 0.272018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07995
      },
      {
        "date": "2026-03-06",
        "close": 27.912766,
        "direction_boundary": 23.711943,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2026-03-13",
        "close": 27.822981,
        "direction_boundary": 23.593405,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112059
      },
      {
        "date": "2026-03-20",
        "close": 27.204472,
        "direction_boundary": 23.797289,
        "core_momentum": 0.143175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11651
      },
      {
        "date": "2026-03-27",
        "close": 27.488787,
        "direction_boundary": 23.688234,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115862
      },
      {
        "date": "2026-04-03",
        "close": 28.416552,
        "direction_boundary": 21.654156,
        "core_momentum": 0.312291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2026-04-10",
        "close": 29.040051,
        "direction_boundary": 21.2701,
        "core_momentum": 0.365299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2026-04-17",
        "close": 29.389208,
        "direction_boundary": 22.35589,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2026-04-24",
        "close": 28.81559,
        "direction_boundary": 23.308922,
        "core_momentum": 0.236247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2026-05-01",
        "close": 29.064989,
        "direction_boundary": 23.93479,
        "core_momentum": 0.214341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2026-05-08",
        "close": 29.209642,
        "direction_boundary": 24.356777,
        "core_momentum": 0.199241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2026-05-15",
        "close": 29.279474,
        "direction_boundary": 24.925751,
        "core_momentum": 0.174668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2026-05-22",
        "close": 29.924999,
        "direction_boundary": 24.922636,
        "core_momentum": 0.200716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2026-05-29",
        "close": 30.110001,
        "direction_boundary": 25.07489,
        "core_momentum": 0.200803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2026-06-05",
        "close": 29.99,
        "direction_boundary": 25.136745,
        "core_momentum": 0.193074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2026-06-12",
        "close": 30.790001,
        "direction_boundary": 24.765617,
        "core_momentum": 0.243256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2026-06-19",
        "close": 30.99,
        "direction_boundary": 24.570538,
        "core_momentum": 0.261267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2026-06-26",
        "close": 31.045,
        "direction_boundary": 24.694248,
        "core_momentum": 0.257175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2026-07-03",
        "close": 31.395,
        "direction_boundary": 24.827473,
        "core_momentum": 0.264527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2026-07-10",
        "close": 31.195,
        "direction_boundary": 25.027311,
        "core_momentum": 0.246438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126323
      },
      {
        "date": "2026-07-17",
        "close": 31.615,
        "direction_boundary": 24.965458,
        "core_momentum": 0.26635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126185
      },
      {
        "date": "2026-07-24",
        "close": 31.719999,
        "direction_boundary": 25.327068,
        "core_momentum": 0.252415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2026-07-31",
        "close": 31.870001,
        "direction_boundary": 24.651426,
        "core_momentum": 0.292826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2026-08-07",
        "close": 32.185001,
        "direction_boundary": 25.446018,
        "core_momentum": 0.264834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.608355,
        "volume": 3976
      },
      {
        "date": "2023-08-25",
        "close": 17.696888,
        "volume": 1032
      },
      {
        "date": "2023-09-01",
        "close": 18.003849,
        "volume": 12532
      },
      {
        "date": "2023-09-08",
        "close": 17.954912,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 18.355295,
        "volume": 1874
      },
      {
        "date": "2023-09-22",
        "close": 18.195145,
        "volume": 1780
      },
      {
        "date": "2023-09-29",
        "close": 17.848146,
        "volume": 4205
      },
      {
        "date": "2023-10-06",
        "close": 17.46022,
        "volume": 2077
      },
      {
        "date": "2023-10-13",
        "close": 17.591904,
        "volume": 5156
      },
      {
        "date": "2023-10-20",
        "close": 17.296507,
        "volume": 4272
      },
      {
        "date": "2023-10-27",
        "close": 16.986881,
        "volume": 883
      },
      {
        "date": "2023-11-03",
        "close": 17.542074,
        "volume": 483
      },
      {
        "date": "2023-11-10",
        "close": 17.517164,
        "volume": 1041
      },
      {
        "date": "2023-11-17",
        "close": 17.875515,
        "volume": 6120
      },
      {
        "date": "2023-11-24",
        "close": 17.969244,
        "volume": 1385
      },
      {
        "date": "2023-12-01",
        "close": 18.290607,
        "volume": 4387
      },
      {
        "date": "2023-12-08",
        "close": 18.629818,
        "volume": 6801
      },
      {
        "date": "2023-12-15",
        "close": 18.656597,
        "volume": 4450
      },
      {
        "date": "2023-12-22",
        "close": 18.536089,
        "volume": 4092
      },
      {
        "date": "2023-12-29",
        "close": 18.549477,
        "volume": 1894
      },
      {
        "date": "2024-01-05",
        "close": 18.625351,
        "volume": 1003
      },
      {
        "date": "2024-01-12",
        "close": 18.393263,
        "volume": 1052
      },
      {
        "date": "2024-01-19",
        "close": 17.996027,
        "volume": 2116
      },
      {
        "date": "2024-01-26",
        "close": 18.50038,
        "volume": 1873
      },
      {
        "date": "2024-02-02",
        "close": 18.478064,
        "volume": 6211
      },
      {
        "date": "2024-02-09",
        "close": 18.424505,
        "volume": 1547
      },
      {
        "date": "2024-02-16",
        "close": 18.683374,
        "volume": 21473
      },
      {
        "date": "2024-02-23",
        "close": 19.150509,
        "volume": 8489
      },
      {
        "date": "2024-03-01",
        "close": 19.254168,
        "volume": 405
      },
      {
        "date": "2024-03-08",
        "close": 19.420931,
        "volume": 2532
      },
      {
        "date": "2024-03-15",
        "close": 19.727409,
        "volume": 3020
      },
      {
        "date": "2024-03-22",
        "close": 19.880651,
        "volume": 9839
      },
      {
        "date": "2024-03-29",
        "close": 20.209669,
        "volume": 6487
      },
      {
        "date": "2024-04-05",
        "close": 20.124033,
        "volume": 2117
      },
      {
        "date": "2024-04-12",
        "close": 19.988821,
        "volume": 7308
      },
      {
        "date": "2024-04-19",
        "close": 19.957268,
        "volume": 3627
      },
      {
        "date": "2024-04-26",
        "close": 20.200653,
        "volume": 1312
      },
      {
        "date": "2024-05-03",
        "close": 20.083469,
        "volume": 2238
      },
      {
        "date": "2024-05-10",
        "close": 20.6784,
        "volume": 4190
      },
      {
        "date": "2024-05-17",
        "close": 20.890228,
        "volume": 6976
      },
      {
        "date": "2024-05-24",
        "close": 20.742352,
        "volume": 7717
      },
      {
        "date": "2024-05-31",
        "close": 20.733294,
        "volume": 1424
      },
      {
        "date": "2024-06-07",
        "close": 20.601984,
        "volume": 729
      },
      {
        "date": "2024-06-14",
        "close": 19.583206,
        "volume": 4354
      },
      {
        "date": "2024-06-21",
        "close": 19.836769,
        "volume": 2369
      },
      {
        "date": "2024-06-28",
        "close": 19.700933,
        "volume": 11569
      },
      {
        "date": "2024-07-05",
        "close": 20.262392,
        "volume": 2332
      },
      {
        "date": "2024-07-12",
        "close": 20.466148,
        "volume": 1039
      },
      {
        "date": "2024-07-19",
        "close": 20.362003,
        "volume": 9881
      },
      {
        "date": "2024-07-26",
        "close": 20.448038,
        "volume": 4481
      },
      {
        "date": "2024-08-02",
        "close": 19.57415,
        "volume": 11864
      },
      {
        "date": "2024-08-09",
        "close": 19.492645,
        "volume": 4241
      },
      {
        "date": "2024-08-16",
        "close": 20.013357,
        "volume": 4220
      },
      {
        "date": "2024-08-23",
        "close": 20.303459,
        "volume": 24393
      },
      {
        "date": "2024-08-30",
        "close": 20.598391,
        "volume": 1833
      },
      {
        "date": "2024-09-06",
        "close": 20.251961,
        "volume": 23739
      },
      {
        "date": "2024-09-13",
        "close": 20.415815,
        "volume": 6849
      },
      {
        "date": "2024-09-20",
        "close": 20.542215,
        "volume": 1305
      },
      {
        "date": "2024-09-27",
        "close": 21.000996,
        "volume": 12194
      },
      {
        "date": "2024-10-04",
        "close": 20.504761,
        "volume": 7881
      },
      {
        "date": "2024-10-11",
        "close": 20.677977,
        "volume": 2598
      },
      {
        "date": "2024-10-18",
        "close": 20.972906,
        "volume": 2121
      },
      {
        "date": "2024-10-25",
        "close": 20.682657,
        "volume": 2633
      },
      {
        "date": "2024-11-01",
        "close": 20.617117,
        "volume": 5288
      },
      {
        "date": "2024-11-08",
        "close": 20.275372,
        "volume": 6585
      },
      {
        "date": "2024-11-15",
        "close": 20.443705,
        "volume": 4907
      },
      {
        "date": "2024-11-22",
        "close": 20.354181,
        "volume": 16592
      },
      {
        "date": "2024-11-29",
        "close": 20.344761,
        "volume": 6404
      },
      {
        "date": "2024-12-06",
        "close": 20.834768,
        "volume": 7956
      },
      {
        "date": "2024-12-13",
        "close": 20.782942,
        "volume": 3345
      },
      {
        "date": "2024-12-20",
        "close": 20.222258,
        "volume": 16513
      },
      {
        "date": "2024-12-27",
        "close": 20.401302,
        "volume": 3127
      },
      {
        "date": "2025-01-03",
        "close": 20.43428,
        "volume": 1751
      },
      {
        "date": "2025-01-10",
        "close": 20.731115,
        "volume": 3734
      },
      {
        "date": "2025-01-17",
        "close": 21.484972,
        "volume": 3540
      },
      {
        "date": "2025-01-24",
        "close": 21.616898,
        "volume": 23524
      },
      {
        "date": "2025-01-31",
        "close": 21.932577,
        "volume": 23852
      },
      {
        "date": "2025-02-07",
        "close": 22.083345,
        "volume": 12155
      },
      {
        "date": "2025-02-14",
        "close": 22.455564,
        "volume": 6424
      },
      {
        "date": "2025-02-21",
        "close": 22.42227,
        "volume": 16209
      },
      {
        "date": "2025-02-28",
        "close": 23.124004,
        "volume": 12787
      },
      {
        "date": "2025-03-07",
        "close": 23.711943,
        "volume": 5787
      },
      {
        "date": "2025-03-14",
        "close": 23.593405,
        "volume": 9227
      },
      {
        "date": "2025-03-21",
        "close": 23.797289,
        "volume": 15054
      },
      {
        "date": "2025-03-28",
        "close": 23.688234,
        "volume": 27303
      },
      {
        "date": "2025-04-04",
        "close": 21.654156,
        "volume": 14708
      },
      {
        "date": "2025-04-11",
        "close": 21.2701,
        "volume": 22391
      },
      {
        "date": "2025-04-18",
        "close": 22.35589,
        "volume": 27299
      },
      {
        "date": "2025-04-25",
        "close": 23.308922,
        "volume": 38905
      },
      {
        "date": "2025-05-02",
        "close": 23.93479,
        "volume": 4200
      },
      {
        "date": "2025-05-09",
        "close": 24.356777,
        "volume": 14508
      },
      {
        "date": "2025-05-16",
        "close": 24.925751,
        "volume": 11462
      },
      {
        "date": "2025-05-23",
        "close": 24.922636,
        "volume": 9974
      },
      {
        "date": "2025-05-30",
        "close": 25.07489,
        "volume": 5445
      },
      {
        "date": "2025-06-06",
        "close": 25.136745,
        "volume": 12142
      },
      {
        "date": "2025-06-13",
        "close": 24.765617,
        "volume": 10677
      },
      {
        "date": "2025-06-20",
        "close": 24.570538,
        "volume": 2557
      },
      {
        "date": "2025-06-27",
        "close": 24.694248,
        "volume": 9141
      },
      {
        "date": "2025-07-04",
        "close": 24.827473,
        "volume": 37438
      },
      {
        "date": "2025-07-11",
        "close": 25.027311,
        "volume": 9344
      },
      {
        "date": "2025-07-18",
        "close": 24.965458,
        "volume": 6405
      },
      {
        "date": "2025-07-25",
        "close": 25.327068,
        "volume": 44691
      },
      {
        "date": "2025-08-01",
        "close": 24.651426,
        "volume": 19492
      },
      {
        "date": "2025-08-08",
        "close": 25.446018,
        "volume": 26155
      },
      {
        "date": "2025-08-15",
        "close": 25.855211,
        "volume": 17924
      },
      {
        "date": "2025-08-22",
        "close": 26.244324,
        "volume": 33116
      },
      {
        "date": "2025-08-29",
        "close": 25.34342,
        "volume": 5677
      },
      {
        "date": "2025-09-05",
        "close": 25.112041,
        "volume": 7170
      },
      {
        "date": "2025-09-12",
        "close": 25.387726,
        "volume": 7518
      },
      {
        "date": "2025-09-19",
        "close": 25.156349,
        "volume": 37900
      },
      {
        "date": "2025-09-26",
        "close": 25.520649,
        "volume": 11685
      },
      {
        "date": "2025-10-03",
        "close": 25.727411,
        "volume": 16435
      },
      {
        "date": "2025-10-10",
        "close": 25.579721,
        "volume": 12740
      },
      {
        "date": "2025-10-17",
        "close": 25.894793,
        "volume": 35494
      },
      {
        "date": "2025-10-24",
        "close": 26.07202,
        "volume": 22564
      },
      {
        "date": "2025-10-31",
        "close": 26.052326,
        "volume": 29529
      },
      {
        "date": "2025-11-07",
        "close": 26.165556,
        "volume": 40199
      },
      {
        "date": "2025-11-14",
        "close": 26.741545,
        "volume": 17463
      },
      {
        "date": "2025-11-21",
        "close": 26.256203,
        "volume": 13456
      },
      {
        "date": "2025-11-28",
        "close": 26.767235,
        "volume": 10650
      },
      {
        "date": "2025-12-05",
        "close": 26.75235,
        "volume": 8144
      },
      {
        "date": "2025-12-12",
        "close": 26.821812,
        "volume": 12514
      },
      {
        "date": "2025-12-19",
        "close": 27.258423,
        "volume": 16605
      },
      {
        "date": "2025-12-26",
        "close": 27.159193,
        "volume": 7689
      },
      {
        "date": "2026-01-02",
        "close": 27.595804,
        "volume": 6824
      },
      {
        "date": "2026-01-09",
        "close": 27.690073,
        "volume": 52006
      },
      {
        "date": "2026-01-16",
        "close": 27.566036,
        "volume": 20863
      },
      {
        "date": "2026-01-23",
        "close": 27.367577,
        "volume": 42281
      },
      {
        "date": "2026-01-30",
        "close": 27.680149,
        "volume": 18888
      },
      {
        "date": "2026-02-06",
        "close": 28.399567,
        "volume": 14618
      },
      {
        "date": "2026-02-13",
        "close": 28.454142,
        "volume": 23133
      },
      {
        "date": "2026-02-20",
        "close": 29.134821,
        "volume": 20733
      },
      {
        "date": "2026-02-27",
        "close": 29.41415,
        "volume": 14355
      },
      {
        "date": "2026-03-06",
        "close": 27.912766,
        "volume": 30713
      },
      {
        "date": "2026-03-13",
        "close": 27.822981,
        "volume": 26812
      },
      {
        "date": "2026-03-20",
        "close": 27.204472,
        "volume": 24004
      },
      {
        "date": "2026-03-27",
        "close": 27.488787,
        "volume": 9550
      },
      {
        "date": "2026-04-03",
        "close": 28.416552,
        "volume": 17157
      },
      {
        "date": "2026-04-10",
        "close": 29.040051,
        "volume": 21267
      },
      {
        "date": "2026-04-17",
        "close": 29.389208,
        "volume": 10151
      },
      {
        "date": "2026-04-24",
        "close": 28.81559,
        "volume": 21015
      },
      {
        "date": "2026-05-01",
        "close": 29.064989,
        "volume": 5838
      },
      {
        "date": "2026-05-08",
        "close": 29.209642,
        "volume": 14249
      },
      {
        "date": "2026-05-15",
        "close": 29.279474,
        "volume": 26703
      },
      {
        "date": "2026-05-22",
        "close": 29.924999,
        "volume": 13591
      },
      {
        "date": "2026-05-29",
        "close": 30.110001,
        "volume": 20694
      },
      {
        "date": "2026-06-05",
        "close": 29.99,
        "volume": 7839
      },
      {
        "date": "2026-06-12",
        "close": 30.790001,
        "volume": 12610
      },
      {
        "date": "2026-06-19",
        "close": 30.99,
        "volume": 2789
      },
      {
        "date": "2026-06-26",
        "close": 31.045,
        "volume": 2270
      },
      {
        "date": "2026-07-03",
        "close": 31.395,
        "volume": 1126
      },
      {
        "date": "2026-07-10",
        "close": 31.195,
        "volume": 28807
      },
      {
        "date": "2026-07-17",
        "close": 31.615,
        "volume": 36591
      },
      {
        "date": "2026-07-24",
        "close": 31.719999,
        "volume": 54842
      },
      {
        "date": "2026-07-31",
        "close": 31.870001,
        "volume": 37692
      },
      {
        "date": "2026-08-07",
        "close": 32.185001,
        "volume": 15979
      }
    ],
    "sharemaestro_context": {
      "trend": 29.483032,
      "fair_value": 23.161625,
      "market_activity": 73.513613,
      "market_dynamics": 1.77737,
      "relative_strength": -1.562527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.017541,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": 0.003388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037327,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079096,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.024636
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.111173
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.080375
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012342
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.923338
      }
    ]
  }
}