{
  "ticker": {
    "uuid": "fd0fa62f-6e6c-4336-8ffc-44d7ff83641a",
    "symbol": "300555",
    "name": "Lootom Telcovideo Network (wuxi) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 12.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.66,
    "boundary_margin": 0.26294,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414152,
    "volatility_stability": 1.1182,
    "risk_context": 0.2415,
    "current_regime": {
      "move": 0.314655,
      "interruption": -0.269039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.047,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 6.48,
        "direction_boundary": 7.81,
        "core_momentum": -0.170294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191606
      },
      {
        "date": "2023-07-28",
        "close": 6.53,
        "direction_boundary": 7.51,
        "core_momentum": -0.130493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187897
      },
      {
        "date": "2023-08-04",
        "close": 6.52,
        "direction_boundary": 7.94,
        "core_momentum": -0.178841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167526
      },
      {
        "date": "2023-08-11",
        "close": 6.55,
        "direction_boundary": 8.12,
        "core_momentum": -0.19335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166732
      },
      {
        "date": "2023-08-18",
        "close": 6.56,
        "direction_boundary": 8.23,
        "core_momentum": -0.202916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163236
      },
      {
        "date": "2023-08-25",
        "close": 6.52,
        "direction_boundary": 8.29,
        "core_momentum": -0.21351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16125
      },
      {
        "date": "2023-09-01",
        "close": 6.69,
        "direction_boundary": 8.2,
        "core_momentum": -0.184146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160062
      },
      {
        "date": "2023-09-08",
        "close": 6.86,
        "direction_boundary": 7.83,
        "core_momentum": -0.123883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155983
      },
      {
        "date": "2023-09-15",
        "close": 6.61,
        "direction_boundary": 7.9,
        "core_momentum": -0.163291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162289
      },
      {
        "date": "2023-09-22",
        "close": 6.83,
        "direction_boundary": 7.56,
        "core_momentum": -0.096561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166842
      },
      {
        "date": "2023-09-29",
        "close": 6.83,
        "direction_boundary": 7.11,
        "core_momentum": -0.039381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165681
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "direction_boundary": 7.06,
        "core_momentum": -0.002833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150248
      },
      {
        "date": "2023-11-03",
        "close": 7.69,
        "direction_boundary": 7.15,
        "core_momentum": 0.075524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "direction_boundary": 6.95,
        "core_momentum": 0.16259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201086
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "direction_boundary": 7.31,
        "core_momentum": 0.19015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221294
      },
      {
        "date": "2023-11-24",
        "close": 9.25,
        "direction_boundary": 7.37,
        "core_momentum": 0.255088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2023-12-01",
        "close": 8.76,
        "direction_boundary": 7.53,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233126
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "direction_boundary": 7.2,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239839
      },
      {
        "date": "2023-12-15",
        "close": 8.06,
        "direction_boundary": 6.97,
        "core_momentum": 0.156385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255993
      },
      {
        "date": "2023-12-22",
        "close": 7.27,
        "direction_boundary": 6.78,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299593
      },
      {
        "date": "2023-12-29",
        "close": 7.43,
        "direction_boundary": 6.67,
        "core_momentum": 0.113943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297432
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "direction_boundary": 6.41,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306134
      },
      {
        "date": "2024-01-12",
        "close": 6.86,
        "direction_boundary": 6.33,
        "core_momentum": 0.083728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307788
      },
      {
        "date": "2024-01-19",
        "close": 6.48,
        "direction_boundary": 6.34,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31829
      },
      {
        "date": "2024-01-26",
        "close": 6.92,
        "direction_boundary": 6.02,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331064
      },
      {
        "date": "2024-02-02",
        "close": 6.31,
        "direction_boundary": 6.2,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356031
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "direction_boundary": 6.59,
        "core_momentum": -0.081942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360492
      },
      {
        "date": "2024-02-23",
        "close": 6.29,
        "direction_boundary": 6.67,
        "core_momentum": -0.056972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365025
      },
      {
        "date": "2024-03-01",
        "close": 6.11,
        "direction_boundary": 6.51,
        "core_momentum": -0.061444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366964
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "direction_boundary": 6.39,
        "core_momentum": -0.00626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371337
      },
      {
        "date": "2024-03-15",
        "close": 6.43,
        "direction_boundary": 6.58,
        "core_momentum": -0.022796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369882
      },
      {
        "date": "2024-03-22",
        "close": 6.82,
        "direction_boundary": 6.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.377633
      },
      {
        "date": "2024-03-29",
        "close": 7.85,
        "direction_boundary": 6.69,
        "core_momentum": 0.173393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420887
      },
      {
        "date": "2024-04-05",
        "close": 7.46,
        "direction_boundary": 6.58,
        "core_momentum": 0.133739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426463
      },
      {
        "date": "2024-04-12",
        "close": 6.89,
        "direction_boundary": 6.68,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4417
      },
      {
        "date": "2024-04-19",
        "close": 6.38,
        "direction_boundary": 6.4,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449156
      },
      {
        "date": "2024-04-26",
        "close": 6.35,
        "direction_boundary": 6.75,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448939
      },
      {
        "date": "2024-05-03",
        "close": 6.4,
        "direction_boundary": 6.79,
        "core_momentum": -0.057437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44923
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "direction_boundary": 6.72,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448084
      },
      {
        "date": "2024-05-17",
        "close": 5.55,
        "direction_boundary": 6.76,
        "core_momentum": -0.178994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441376
      },
      {
        "date": "2024-05-24",
        "close": 5.4,
        "direction_boundary": 6.77,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422774
      },
      {
        "date": "2024-05-31",
        "close": 6.11,
        "direction_boundary": 6.6,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453881
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "direction_boundary": 6.33,
        "core_momentum": -0.06793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451378
      },
      {
        "date": "2024-06-14",
        "close": 5.99,
        "direction_boundary": 6.32,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452747
      },
      {
        "date": "2024-06-21",
        "close": 5.74,
        "direction_boundary": 6.36,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451134
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "direction_boundary": 6.36,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432015
      },
      {
        "date": "2024-07-05",
        "close": 5.57,
        "direction_boundary": 6.21,
        "core_momentum": -0.10306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42992
      },
      {
        "date": "2024-07-12",
        "close": 5.46,
        "direction_boundary": 6.49,
        "core_momentum": -0.158706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424448
      },
      {
        "date": "2024-07-19",
        "close": 5.31,
        "direction_boundary": 6.52,
        "core_momentum": -0.185583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424964
      },
      {
        "date": "2024-07-26",
        "close": 5.29,
        "direction_boundary": 6.47,
        "core_momentum": -0.18238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419532
      },
      {
        "date": "2024-08-02",
        "close": 5.86,
        "direction_boundary": 6.48,
        "core_momentum": -0.095679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435154
      },
      {
        "date": "2024-08-09",
        "close": 6.26,
        "direction_boundary": 6.53,
        "core_momentum": -0.041348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427983
      },
      {
        "date": "2024-08-16",
        "close": 6.22,
        "direction_boundary": 6.52,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423859
      },
      {
        "date": "2024-08-23",
        "close": 5.97,
        "direction_boundary": 6.55,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424081
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 6.56,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422366
      },
      {
        "date": "2024-09-06",
        "close": 6.03,
        "direction_boundary": 6.52,
        "core_momentum": -0.075153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418681
      },
      {
        "date": "2024-09-13",
        "close": 6.34,
        "direction_boundary": 6.69,
        "core_momentum": -0.052317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424497
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "direction_boundary": 6.86,
        "core_momentum": -0.09621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416625
      },
      {
        "date": "2024-09-27",
        "close": 6.52,
        "direction_boundary": 6.61,
        "core_momentum": -0.013616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3703
      },
      {
        "date": "2024-10-04",
        "close": 7.06,
        "direction_boundary": 6.83,
        "core_momentum": 0.033675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383417
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "direction_boundary": 6.83,
        "core_momentum": 0.080527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371718
      },
      {
        "date": "2024-10-18",
        "close": 7.65,
        "direction_boundary": 7.15,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356028
      },
      {
        "date": "2024-10-25",
        "close": 7.64,
        "direction_boundary": 7.05,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355836
      },
      {
        "date": "2024-11-01",
        "close": 8.09,
        "direction_boundary": 7.04,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362566
      },
      {
        "date": "2024-11-08",
        "close": 8.27,
        "direction_boundary": 7.69,
        "core_momentum": 0.075423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326808
      },
      {
        "date": "2024-11-15",
        "close": 7.62,
        "direction_boundary": 8.08,
        "core_momentum": -0.056931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344483
      },
      {
        "date": "2024-11-22",
        "close": 7.31,
        "direction_boundary": 8.7,
        "core_momentum": -0.15977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348268
      },
      {
        "date": "2024-11-29",
        "close": 8.61,
        "direction_boundary": 9.25,
        "core_momentum": -0.069189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377307
      },
      {
        "date": "2024-12-06",
        "close": 9.28,
        "direction_boundary": 8.76,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380021
      },
      {
        "date": "2024-12-13",
        "close": 9.51,
        "direction_boundary": 8.5,
        "core_momentum": 0.118824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38013
      },
      {
        "date": "2024-12-20",
        "close": 8.79,
        "direction_boundary": 8.06,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394623
      },
      {
        "date": "2024-12-27",
        "close": 8.35,
        "direction_boundary": 7.27,
        "core_momentum": 0.148556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404354
      },
      {
        "date": "2025-01-03",
        "close": 8.57,
        "direction_boundary": 7.43,
        "core_momentum": 0.153432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401225
      },
      {
        "date": "2025-01-10",
        "close": 8.5,
        "direction_boundary": 7.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399414
      },
      {
        "date": "2025-01-17",
        "close": 8.71,
        "direction_boundary": 6.86,
        "core_momentum": 0.269679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2025-01-24",
        "close": 8.17,
        "direction_boundary": 6.48,
        "core_momentum": 0.260802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409722
      },
      {
        "date": "2025-01-31",
        "close": 8.29,
        "direction_boundary": 6.92,
        "core_momentum": 0.197977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390678
      },
      {
        "date": "2025-02-07",
        "close": 8.5,
        "direction_boundary": 6.31,
        "core_momentum": 0.347068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383693
      },
      {
        "date": "2025-02-14",
        "close": 8.23,
        "direction_boundary": 6.05,
        "core_momentum": 0.360331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387799
      },
      {
        "date": "2025-02-21",
        "close": 9.02,
        "direction_boundary": 6.29,
        "core_momentum": 0.434022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395923
      },
      {
        "date": "2025-02-28",
        "close": 8.67,
        "direction_boundary": 6.11,
        "core_momentum": 0.418985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403132
      },
      {
        "date": "2025-03-07",
        "close": 9.38,
        "direction_boundary": 6.35,
        "core_momentum": 0.477165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41263
      },
      {
        "date": "2025-03-14",
        "close": 9.68,
        "direction_boundary": 6.43,
        "core_momentum": 0.505443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410439
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "direction_boundary": 6.82,
        "core_momentum": 0.392962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409798
      },
      {
        "date": "2025-03-28",
        "close": 10.2,
        "direction_boundary": 7.85,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414225
      },
      {
        "date": "2025-04-04",
        "close": 10.04,
        "direction_boundary": 7.46,
        "core_momentum": 0.345845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406554
      },
      {
        "date": "2025-04-11",
        "close": 9.43,
        "direction_boundary": 6.89,
        "core_momentum": 0.36865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417289
      },
      {
        "date": "2025-04-18",
        "close": 10.08,
        "direction_boundary": 6.38,
        "core_momentum": 0.579937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423324
      },
      {
        "date": "2025-04-25",
        "close": 10.04,
        "direction_boundary": 6.35,
        "core_momentum": 0.581102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42349
      },
      {
        "date": "2025-05-02",
        "close": 10.03,
        "direction_boundary": 6.4,
        "core_momentum": 0.567187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418308
      },
      {
        "date": "2025-05-09",
        "close": 10.67,
        "direction_boundary": 5.79,
        "core_momentum": 0.842832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424529
      },
      {
        "date": "2025-05-16",
        "close": 11.46,
        "direction_boundary": 5.55,
        "core_momentum": 1.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411352
      },
      {
        "date": "2025-05-23",
        "close": 11.5,
        "direction_boundary": 5.4,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403488
      },
      {
        "date": "2025-05-30",
        "close": 11.42,
        "direction_boundary": 6.11,
        "core_momentum": 0.869067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344925
      },
      {
        "date": "2025-06-06",
        "close": 10.8,
        "direction_boundary": 5.9,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344007
      },
      {
        "date": "2025-06-13",
        "close": 10.46,
        "direction_boundary": 5.99,
        "core_momentum": 0.746244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346786
      },
      {
        "date": "2025-06-20",
        "close": 9.95,
        "direction_boundary": 5.74,
        "core_momentum": 0.733449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335227
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "direction_boundary": 5.69,
        "core_momentum": 0.862917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334536
      },
      {
        "date": "2025-07-04",
        "close": 10.55,
        "direction_boundary": 5.57,
        "core_momentum": 0.894075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334159
      },
      {
        "date": "2025-07-11",
        "close": 10.79,
        "direction_boundary": 5.46,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333895
      },
      {
        "date": "2025-07-18",
        "close": 10.45,
        "direction_boundary": 5.31,
        "core_momentum": 0.967985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337891
      },
      {
        "date": "2025-07-25",
        "close": 9.66,
        "direction_boundary": 5.29,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344571
      },
      {
        "date": "2025-08-01",
        "close": 9.56,
        "direction_boundary": 5.86,
        "core_momentum": 0.631399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345132
      },
      {
        "date": "2025-08-08",
        "close": 9.72,
        "direction_boundary": 6.26,
        "core_momentum": 0.552716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344376
      },
      {
        "date": "2025-08-15",
        "close": 9.21,
        "direction_boundary": 6.22,
        "core_momentum": 0.480707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350329
      },
      {
        "date": "2025-08-22",
        "close": 10.89,
        "direction_boundary": 5.97,
        "core_momentum": 0.824121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400401
      },
      {
        "date": "2025-08-29",
        "close": 10.59,
        "direction_boundary": 6.0,
        "core_momentum": 0.765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397996
      },
      {
        "date": "2025-09-05",
        "close": 10.31,
        "direction_boundary": 6.03,
        "core_momentum": 0.709784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387088
      },
      {
        "date": "2025-09-12",
        "close": 11.44,
        "direction_boundary": 6.34,
        "core_momentum": 0.804416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409912
      },
      {
        "date": "2025-09-19",
        "close": 10.65,
        "direction_boundary": 6.2,
        "core_momentum": 0.717742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422737
      },
      {
        "date": "2025-09-26",
        "close": 10.08,
        "direction_boundary": 6.52,
        "core_momentum": 0.546012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419097
      },
      {
        "date": "2025-10-03",
        "close": 10.32,
        "direction_boundary": 7.06,
        "core_momentum": 0.461756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419765
      },
      {
        "date": "2025-10-10",
        "close": 10.45,
        "direction_boundary": 7.38,
        "core_momentum": 0.415989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409762
      },
      {
        "date": "2025-10-17",
        "close": 10.92,
        "direction_boundary": 7.65,
        "core_momentum": 0.427451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40399
      },
      {
        "date": "2025-10-24",
        "close": 10.6,
        "direction_boundary": 7.64,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406462
      },
      {
        "date": "2025-10-31",
        "close": 12.05,
        "direction_boundary": 8.09,
        "core_momentum": 0.489493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442405
      },
      {
        "date": "2025-11-07",
        "close": 11.69,
        "direction_boundary": 8.27,
        "core_momentum": 0.413543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438017
      },
      {
        "date": "2025-11-14",
        "close": 12.23,
        "direction_boundary": 7.62,
        "core_momentum": 0.604987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431335
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "direction_boundary": 7.31,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437901
      },
      {
        "date": "2025-11-28",
        "close": 12.72,
        "direction_boundary": 8.61,
        "core_momentum": 0.477352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455463
      },
      {
        "date": "2025-12-05",
        "close": 13.72,
        "direction_boundary": 9.28,
        "core_momentum": 0.478448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457339
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "direction_boundary": 9.51,
        "core_momentum": 0.42061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454925
      },
      {
        "date": "2025-12-19",
        "close": 13.65,
        "direction_boundary": 8.79,
        "core_momentum": 0.552901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446676
      },
      {
        "date": "2025-12-26",
        "close": 14.82,
        "direction_boundary": 8.35,
        "core_momentum": 0.77485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45176
      },
      {
        "date": "2026-01-02",
        "close": 14.66,
        "direction_boundary": 8.57,
        "core_momentum": 0.710618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452317
      },
      {
        "date": "2026-01-09",
        "close": 15.58,
        "direction_boundary": 8.5,
        "core_momentum": 0.832941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457091
      },
      {
        "date": "2026-01-16",
        "close": 16.02,
        "direction_boundary": 8.71,
        "core_momentum": 0.839265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45252
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "direction_boundary": 8.17,
        "core_momentum": 0.909425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436117
      },
      {
        "date": "2026-01-30",
        "close": 14.53,
        "direction_boundary": 8.29,
        "core_momentum": 0.752714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451961
      },
      {
        "date": "2026-02-06",
        "close": 14.31,
        "direction_boundary": 8.5,
        "core_momentum": 0.683529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454045
      },
      {
        "date": "2026-02-13",
        "close": 14.36,
        "direction_boundary": 8.23,
        "core_momentum": 0.744836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443513
      },
      {
        "date": "2026-02-27",
        "close": 14.01,
        "direction_boundary": 9.02,
        "core_momentum": 0.553215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389955
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "direction_boundary": 8.67,
        "core_momentum": 0.557093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391921
      },
      {
        "date": "2026-03-13",
        "close": 13.19,
        "direction_boundary": 9.38,
        "core_momentum": 0.406183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391295
      },
      {
        "date": "2026-03-20",
        "close": 12.38,
        "direction_boundary": 9.68,
        "core_momentum": 0.278926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379078
      },
      {
        "date": "2026-03-27",
        "close": 12.89,
        "direction_boundary": 9.5,
        "core_momentum": 0.356842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3666
      },
      {
        "date": "2026-04-03",
        "close": 12.48,
        "direction_boundary": 10.2,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360178
      },
      {
        "date": "2026-04-10",
        "close": 13.88,
        "direction_boundary": 10.04,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384684
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 9.43,
        "core_momentum": 0.431601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388486
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "direction_boundary": 10.08,
        "core_momentum": 0.30754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387975
      },
      {
        "date": "2026-05-01",
        "close": 13.47,
        "direction_boundary": 10.04,
        "core_momentum": 0.341633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384718
      },
      {
        "date": "2026-05-08",
        "close": 13.85,
        "direction_boundary": 10.03,
        "core_momentum": 0.380857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34584
      },
      {
        "date": "2026-05-15",
        "close": 14.1,
        "direction_boundary": 10.67,
        "core_momentum": 0.321462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342336
      },
      {
        "date": "2026-05-22",
        "close": 14.36,
        "direction_boundary": 11.46,
        "core_momentum": 0.253054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338383
      },
      {
        "date": "2026-05-29",
        "close": 13.12,
        "direction_boundary": 11.5,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355294
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "direction_boundary": 11.42,
        "core_momentum": 0.120841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334553
      },
      {
        "date": "2026-06-12",
        "close": 11.71,
        "direction_boundary": 10.8,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338211
      },
      {
        "date": "2026-06-19",
        "close": 13.76,
        "direction_boundary": 10.46,
        "core_momentum": 0.315488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409713
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "direction_boundary": 9.95,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427432
      },
      {
        "date": "2026-07-03",
        "close": 13.19,
        "direction_boundary": 10.6,
        "core_momentum": 0.24434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415702
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 10.55,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415845
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "direction_boundary": 10.79,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412864
      },
      {
        "date": "2026-07-24",
        "close": 11.81,
        "direction_boundary": 10.45,
        "core_momentum": 0.130144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410269
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "direction_boundary": 9.66,
        "core_momentum": 0.26294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414152
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 6.48,
        "volume": 2965450
      },
      {
        "date": "2023-07-28",
        "close": 6.53,
        "volume": 4831780
      },
      {
        "date": "2023-08-04",
        "close": 6.52,
        "volume": 3867830
      },
      {
        "date": "2023-08-11",
        "close": 6.55,
        "volume": 5726482
      },
      {
        "date": "2023-08-18",
        "close": 6.56,
        "volume": 6740250
      },
      {
        "date": "2023-08-25",
        "close": 6.52,
        "volume": 8286538
      },
      {
        "date": "2023-09-01",
        "close": 6.69,
        "volume": 7024400
      },
      {
        "date": "2023-09-08",
        "close": 6.86,
        "volume": 10374424
      },
      {
        "date": "2023-09-15",
        "close": 6.61,
        "volume": 4559950
      },
      {
        "date": "2023-09-22",
        "close": 6.83,
        "volume": 5884338
      },
      {
        "date": "2023-09-29",
        "close": 6.83,
        "volume": 5553800
      },
      {
        "date": "2023-10-13",
        "close": 7.15,
        "volume": 8186462
      },
      {
        "date": "2023-10-20",
        "close": 7.05,
        "volume": 10101400
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "volume": 4542950
      },
      {
        "date": "2023-11-03",
        "close": 7.69,
        "volume": 11097270
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "volume": 16970985
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "volume": 16789450
      },
      {
        "date": "2023-11-24",
        "close": 9.25,
        "volume": 20070009
      },
      {
        "date": "2023-12-01",
        "close": 8.76,
        "volume": 16684885
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "volume": 6603556
      },
      {
        "date": "2023-12-15",
        "close": 8.06,
        "volume": 10838230
      },
      {
        "date": "2023-12-22",
        "close": 7.27,
        "volume": 7829196
      },
      {
        "date": "2023-12-29",
        "close": 7.43,
        "volume": 5541900
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "volume": 6803600
      },
      {
        "date": "2024-01-12",
        "close": 6.86,
        "volume": 5370800
      },
      {
        "date": "2024-01-19",
        "close": 6.48,
        "volume": 6106655
      },
      {
        "date": "2024-01-26",
        "close": 6.92,
        "volume": 9236350
      },
      {
        "date": "2024-02-02",
        "close": 6.31,
        "volume": 10216360
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "volume": 13614561
      },
      {
        "date": "2024-02-23",
        "close": 6.29,
        "volume": 12683260
      },
      {
        "date": "2024-03-01",
        "close": 6.11,
        "volume": 15680391
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "volume": 19657359
      },
      {
        "date": "2024-03-15",
        "close": 6.43,
        "volume": 18154650
      },
      {
        "date": "2024-03-22",
        "close": 6.82,
        "volume": 13511750
      },
      {
        "date": "2024-03-29",
        "close": 7.85,
        "volume": 30281967
      },
      {
        "date": "2024-04-05",
        "close": 7.46,
        "volume": 7783963
      },
      {
        "date": "2024-04-12",
        "close": 6.89,
        "volume": 8527500
      },
      {
        "date": "2024-04-19",
        "close": 6.38,
        "volume": 7327500
      },
      {
        "date": "2024-04-26",
        "close": 6.35,
        "volume": 5119250
      },
      {
        "date": "2024-05-03",
        "close": 6.4,
        "volume": 3108850
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "volume": 5778902
      },
      {
        "date": "2024-05-17",
        "close": 5.55,
        "volume": 6706450
      },
      {
        "date": "2024-05-24",
        "close": 5.4,
        "volume": 2639800
      },
      {
        "date": "2024-05-31",
        "close": 6.11,
        "volume": 10961900
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "volume": 3721950
      },
      {
        "date": "2024-06-14",
        "close": 5.99,
        "volume": 2665950
      },
      {
        "date": "2024-06-21",
        "close": 5.74,
        "volume": 3754750
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "volume": 2906150
      },
      {
        "date": "2024-07-05",
        "close": 5.57,
        "volume": 3788100
      },
      {
        "date": "2024-07-12",
        "close": 5.46,
        "volume": 2388300
      },
      {
        "date": "2024-07-19",
        "close": 5.31,
        "volume": 1320700
      },
      {
        "date": "2024-07-26",
        "close": 5.29,
        "volume": 2810800
      },
      {
        "date": "2024-08-02",
        "close": 5.86,
        "volume": 4642800
      },
      {
        "date": "2024-08-09",
        "close": 6.26,
        "volume": 9707085
      },
      {
        "date": "2024-08-16",
        "close": 6.22,
        "volume": 3624550
      },
      {
        "date": "2024-08-23",
        "close": 5.97,
        "volume": 3627570
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 3946900
      },
      {
        "date": "2024-09-06",
        "close": 6.03,
        "volume": 3125150
      },
      {
        "date": "2024-09-13",
        "close": 6.34,
        "volume": 6251247
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "volume": 2193285
      },
      {
        "date": "2024-09-27",
        "close": 6.52,
        "volume": 8335815
      },
      {
        "date": "2024-10-04",
        "close": 7.06,
        "volume": 6031653
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "volume": 19717445
      },
      {
        "date": "2024-10-18",
        "close": 7.65,
        "volume": 16406924
      },
      {
        "date": "2024-10-25",
        "close": 7.64,
        "volume": 10356124
      },
      {
        "date": "2024-11-01",
        "close": 8.09,
        "volume": 25791051
      },
      {
        "date": "2024-11-08",
        "close": 8.27,
        "volume": 17715235
      },
      {
        "date": "2024-11-15",
        "close": 7.62,
        "volume": 29698536
      },
      {
        "date": "2024-11-22",
        "close": 7.31,
        "volume": 23356699
      },
      {
        "date": "2024-11-29",
        "close": 8.61,
        "volume": 37562911
      },
      {
        "date": "2024-12-06",
        "close": 9.28,
        "volume": 52276690
      },
      {
        "date": "2024-12-13",
        "close": 9.51,
        "volume": 52036217
      },
      {
        "date": "2024-12-20",
        "close": 8.79,
        "volume": 24813900
      },
      {
        "date": "2024-12-27",
        "close": 8.35,
        "volume": 20309000
      },
      {
        "date": "2025-01-03",
        "close": 8.57,
        "volume": 13330650
      },
      {
        "date": "2025-01-10",
        "close": 8.5,
        "volume": 20931300
      },
      {
        "date": "2025-01-17",
        "close": 8.71,
        "volume": 12420600
      },
      {
        "date": "2025-01-24",
        "close": 8.17,
        "volume": 13707352
      },
      {
        "date": "2025-01-31",
        "close": 8.29,
        "volume": 2305700
      },
      {
        "date": "2025-02-07",
        "close": 8.5,
        "volume": 8230190
      },
      {
        "date": "2025-02-14",
        "close": 8.23,
        "volume": 14022850
      },
      {
        "date": "2025-02-21",
        "close": 9.02,
        "volume": 23910784
      },
      {
        "date": "2025-02-28",
        "close": 8.67,
        "volume": 18112171
      },
      {
        "date": "2025-03-07",
        "close": 9.38,
        "volume": 22096190
      },
      {
        "date": "2025-03-14",
        "close": 9.68,
        "volume": 20522900
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "volume": 35956485
      },
      {
        "date": "2025-03-28",
        "close": 10.2,
        "volume": 31971856
      },
      {
        "date": "2025-04-04",
        "close": 10.04,
        "volume": 13837800
      },
      {
        "date": "2025-04-11",
        "close": 9.43,
        "volume": 27419530
      },
      {
        "date": "2025-04-18",
        "close": 10.08,
        "volume": 20270400
      },
      {
        "date": "2025-04-25",
        "close": 10.04,
        "volume": 12544880
      },
      {
        "date": "2025-05-02",
        "close": 10.03,
        "volume": 10574447
      },
      {
        "date": "2025-05-09",
        "close": 10.67,
        "volume": 17280600
      },
      {
        "date": "2025-05-16",
        "close": 11.46,
        "volume": 24495820
      },
      {
        "date": "2025-05-23",
        "close": 11.5,
        "volume": 16053624
      },
      {
        "date": "2025-05-30",
        "close": 11.42,
        "volume": 11846550
      },
      {
        "date": "2025-06-06",
        "close": 10.8,
        "volume": 15312197
      },
      {
        "date": "2025-06-13",
        "close": 10.46,
        "volume": 24680474
      },
      {
        "date": "2025-06-20",
        "close": 9.95,
        "volume": 11898235
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "volume": 14132000
      },
      {
        "date": "2025-07-04",
        "close": 10.55,
        "volume": 18187450
      },
      {
        "date": "2025-07-11",
        "close": 10.79,
        "volume": 15995400
      },
      {
        "date": "2025-07-18",
        "close": 10.45,
        "volume": 10667300
      },
      {
        "date": "2025-07-25",
        "close": 9.66,
        "volume": 19045200
      },
      {
        "date": "2025-08-01",
        "close": 9.56,
        "volume": 10836800
      },
      {
        "date": "2025-08-08",
        "close": 9.72,
        "volume": 10311566
      },
      {
        "date": "2025-08-15",
        "close": 9.21,
        "volume": 11741550
      },
      {
        "date": "2025-08-22",
        "close": 10.89,
        "volume": 30227100
      },
      {
        "date": "2025-08-29",
        "close": 10.59,
        "volume": 23052118
      },
      {
        "date": "2025-09-05",
        "close": 10.31,
        "volume": 16138550
      },
      {
        "date": "2025-09-12",
        "close": 11.44,
        "volume": 25834664
      },
      {
        "date": "2025-09-19",
        "close": 10.65,
        "volume": 19949414
      },
      {
        "date": "2025-09-26",
        "close": 10.08,
        "volume": 18661094
      },
      {
        "date": "2025-10-03",
        "close": 10.32,
        "volume": 8760900
      },
      {
        "date": "2025-10-10",
        "close": 10.45,
        "volume": 6763910
      },
      {
        "date": "2025-10-17",
        "close": 10.92,
        "volume": 18980923
      },
      {
        "date": "2025-10-24",
        "close": 10.6,
        "volume": 24354200
      },
      {
        "date": "2025-10-31",
        "close": 12.05,
        "volume": 47354168
      },
      {
        "date": "2025-11-07",
        "close": 11.69,
        "volume": 27211063
      },
      {
        "date": "2025-11-14",
        "close": 12.23,
        "volume": 28652700
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "volume": 19294802
      },
      {
        "date": "2025-11-28",
        "close": 12.72,
        "volume": 21548650
      },
      {
        "date": "2025-12-05",
        "close": 13.72,
        "volume": 48783210
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "volume": 24558136
      },
      {
        "date": "2025-12-19",
        "close": 13.65,
        "volume": 13543450
      },
      {
        "date": "2025-12-26",
        "close": 14.82,
        "volume": 27067699
      },
      {
        "date": "2026-01-02",
        "close": 14.66,
        "volume": 19578050
      },
      {
        "date": "2026-01-09",
        "close": 15.58,
        "volume": 19487997
      },
      {
        "date": "2026-01-16",
        "close": 16.02,
        "volume": 18246315
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "volume": 14127000
      },
      {
        "date": "2026-01-30",
        "close": 14.53,
        "volume": 18885629
      },
      {
        "date": "2026-02-06",
        "close": 14.31,
        "volume": 12129860
      },
      {
        "date": "2026-02-13",
        "close": 14.36,
        "volume": 10862160
      },
      {
        "date": "2026-02-27",
        "close": 14.01,
        "volume": 8878500
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "volume": 12439208
      },
      {
        "date": "2026-03-13",
        "close": 13.19,
        "volume": 11543600
      },
      {
        "date": "2026-03-20",
        "close": 12.38,
        "volume": 10510800
      },
      {
        "date": "2026-03-27",
        "close": 12.89,
        "volume": 12203110
      },
      {
        "date": "2026-04-03",
        "close": 12.48,
        "volume": 12740128
      },
      {
        "date": "2026-04-10",
        "close": 13.88,
        "volume": 11651500
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 14285134
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "volume": 11025968
      },
      {
        "date": "2026-05-01",
        "close": 13.47,
        "volume": 8977150
      },
      {
        "date": "2026-05-08",
        "close": 13.85,
        "volume": 7485900
      },
      {
        "date": "2026-05-15",
        "close": 14.1,
        "volume": 14936250
      },
      {
        "date": "2026-05-22",
        "close": 14.36,
        "volume": 11426150
      },
      {
        "date": "2026-05-29",
        "close": 13.12,
        "volume": 9726650
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "volume": 1164550
      },
      {
        "date": "2026-06-12",
        "close": 11.71,
        "volume": 1151900
      },
      {
        "date": "2026-06-19",
        "close": 13.76,
        "volume": 10688750
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "volume": 1747700
      },
      {
        "date": "2026-07-03",
        "close": 13.19,
        "volume": 8553500
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 9570194
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "volume": 4653285
      },
      {
        "date": "2026-07-24",
        "close": 11.81,
        "volume": 2869200
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "volume": 3347800
      }
    ],
    "sharemaestro_context": {
      "trend": 13.540667,
      "fair_value": 9.358846,
      "market_activity": -17.5413,
      "market_dynamics": -0.835463,
      "relative_strength": -1.538783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.051587,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.170901,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.156904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012702,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.031207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.189542
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.068858
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.179454
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.06281
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.122293
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.021944
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.171388
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.129921
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.314655
      }
    ]
  }
}