{
  "ticker": {
    "uuid": "fd11c4ae-7ef2-4782-ac73-5c324d353af3",
    "symbol": "ORICONENT",
    "name": "Oricon Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.119999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 53.973644,
    "boundary_margin": 0.002712,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290708,
    "volatility_stability": 1.3128,
    "risk_context": 0.344,
    "current_regime": {
      "move": 0.365443,
      "interruption": -0.209319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.28,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.735195,
        "direction_boundary": 32.223785,
        "core_momentum": -0.294459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418962
      },
      {
        "date": "2023-08-25",
        "close": 23.502628,
        "direction_boundary": 33.527641,
        "core_momentum": -0.299007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404044
      },
      {
        "date": "2023-09-01",
        "close": 24.078203,
        "direction_boundary": 33.620773,
        "core_momentum": -0.28383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403291
      },
      {
        "date": "2023-09-08",
        "close": 25.756962,
        "direction_boundary": 31.525291,
        "core_momentum": -0.182975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382035
      },
      {
        "date": "2023-09-15",
        "close": 25.099905,
        "direction_boundary": 31.944386,
        "core_momentum": -0.214262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375939
      },
      {
        "date": "2023-09-22",
        "close": 23.925642,
        "direction_boundary": 30.697311,
        "core_momentum": -0.220595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363537
      },
      {
        "date": "2023-09-29",
        "close": 24.610628,
        "direction_boundary": 29.162445,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362971
      },
      {
        "date": "2023-10-06",
        "close": 26.029533,
        "direction_boundary": 30.313595,
        "core_momentum": -0.141325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318447
      },
      {
        "date": "2023-10-13",
        "close": 31.754074,
        "direction_boundary": 28.203156,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408356
      },
      {
        "date": "2023-10-20",
        "close": 32.487988,
        "direction_boundary": 28.059261,
        "core_momentum": 0.157835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403857
      },
      {
        "date": "2023-10-27",
        "close": 28.524845,
        "direction_boundary": 27.531651,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448733
      },
      {
        "date": "2023-11-03",
        "close": 30.579807,
        "direction_boundary": 27.339792,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453713
      },
      {
        "date": "2023-11-10",
        "close": 30.824446,
        "direction_boundary": 27.771475,
        "core_momentum": 0.109932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45156
      },
      {
        "date": "2023-11-17",
        "close": 32.439064,
        "direction_boundary": 26.572361,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443284
      },
      {
        "date": "2023-11-24",
        "close": 31.803001,
        "direction_boundary": 27.915367,
        "core_momentum": 0.139265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422304
      },
      {
        "date": "2023-12-01",
        "close": 31.118011,
        "direction_boundary": 27.531651,
        "core_momentum": 0.130263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425157
      },
      {
        "date": "2023-12-08",
        "close": 30.139458,
        "direction_boundary": 26.956076,
        "core_momentum": 0.118095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2023-12-15",
        "close": 30.139458,
        "direction_boundary": 26.812183,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424525
      },
      {
        "date": "2023-12-22",
        "close": 30.335169,
        "direction_boundary": 22.975019,
        "core_momentum": 0.320354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423242
      },
      {
        "date": "2023-12-29",
        "close": 32.732628,
        "direction_boundary": 25.517139,
        "core_momentum": 0.28277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43305
      },
      {
        "date": "2024-01-05",
        "close": 37.527538,
        "direction_boundary": 25.708996,
        "core_momentum": 0.459705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455994
      },
      {
        "date": "2024-01-12",
        "close": 37.478607,
        "direction_boundary": 27.09997,
        "core_momentum": 0.382976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454356
      },
      {
        "date": "2024-01-19",
        "close": 36.69577,
        "direction_boundary": 26.716255,
        "core_momentum": 0.373537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444807
      },
      {
        "date": "2024-01-26",
        "close": 38.261452,
        "direction_boundary": 24.509884,
        "core_momentum": 0.561062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445614
      },
      {
        "date": "2024-02-02",
        "close": 44.524197,
        "direction_boundary": 24.030237,
        "core_momentum": 0.852841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477364
      },
      {
        "date": "2024-02-09",
        "close": 40.169632,
        "direction_boundary": 23.886343,
        "core_momentum": 0.681699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508727
      },
      {
        "date": "2024-02-16",
        "close": 40.26749,
        "direction_boundary": 21.056437,
        "core_momentum": 0.91236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504404
      },
      {
        "date": "2024-02-23",
        "close": 40.756771,
        "direction_boundary": 19.473606,
        "core_momentum": 1.092924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504315
      },
      {
        "date": "2024-03-01",
        "close": 38.310383,
        "direction_boundary": 20.097147,
        "core_momentum": 0.90626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51725
      },
      {
        "date": "2024-03-08",
        "close": 37.723251,
        "direction_boundary": 18.226528,
        "core_momentum": 1.069689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514131
      },
      {
        "date": "2024-03-15",
        "close": 32.439064,
        "direction_boundary": 17.363169,
        "core_momentum": 0.868269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560967
      },
      {
        "date": "2024-03-22",
        "close": 34.640808,
        "direction_boundary": 16.068125,
        "core_momentum": 1.155871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559681
      },
      {
        "date": "2024-03-29",
        "close": 35.521503,
        "direction_boundary": 16.020161,
        "core_momentum": 1.2173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559542
      },
      {
        "date": "2024-04-05",
        "close": 40.609985,
        "direction_boundary": 18.514315,
        "core_momentum": 1.193437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581196
      },
      {
        "date": "2024-04-12",
        "close": 40.561054,
        "direction_boundary": 18.466352,
        "core_momentum": 1.196484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519005
      },
      {
        "date": "2024-04-19",
        "close": 42.518162,
        "direction_boundary": 19.665464,
        "core_momentum": 1.162073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521348
      },
      {
        "date": "2024-04-26",
        "close": 40.658913,
        "direction_boundary": 20.91254,
        "core_momentum": 0.944236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487707
      },
      {
        "date": "2024-05-03",
        "close": 38.457165,
        "direction_boundary": 20.576792,
        "core_momentum": 0.868958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489899
      },
      {
        "date": "2024-05-10",
        "close": 36.548985,
        "direction_boundary": 20.241041,
        "core_momentum": 0.805687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496853
      },
      {
        "date": "2024-05-17",
        "close": 37.674324,
        "direction_boundary": 19.233782,
        "core_momentum": 0.958758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493963
      },
      {
        "date": "2024-05-24",
        "close": 36.304344,
        "direction_boundary": 21.679976,
        "core_momentum": 0.674556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496319
      },
      {
        "date": "2024-05-31",
        "close": 34.885445,
        "direction_boundary": 22.159622,
        "core_momentum": 0.57428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498906
      },
      {
        "date": "2024-06-07",
        "close": 35.227936,
        "direction_boundary": 22.543337,
        "core_momentum": 0.562676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496174
      },
      {
        "date": "2024-06-14",
        "close": 37.596035,
        "direction_boundary": 23.886343,
        "core_momentum": 0.573955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502759
      },
      {
        "date": "2024-06-21",
        "close": 39.739071,
        "direction_boundary": 23.550594,
        "core_momentum": 0.687391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506932
      },
      {
        "date": "2024-06-28",
        "close": 37.194832,
        "direction_boundary": 23.982275,
        "core_momentum": 0.55093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508445
      },
      {
        "date": "2024-07-05",
        "close": 38.525661,
        "direction_boundary": 22.783159,
        "core_momentum": 0.690971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474148
      },
      {
        "date": "2024-07-12",
        "close": 38.222317,
        "direction_boundary": 22.447409,
        "core_momentum": 0.70275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4743
      },
      {
        "date": "2024-07-19",
        "close": 36.441345,
        "direction_boundary": 21.200331,
        "core_momentum": 0.718905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478173
      },
      {
        "date": "2024-07-26",
        "close": 43.017223,
        "direction_boundary": 21.82387,
        "core_momentum": 0.971109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528346
      },
      {
        "date": "2024-08-02",
        "close": 39.191078,
        "direction_boundary": 23.31077,
        "core_momentum": 0.681243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500348
      },
      {
        "date": "2024-08-09",
        "close": 37.918961,
        "direction_boundary": 23.4067,
        "core_momentum": 0.620005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482013
      },
      {
        "date": "2024-08-16",
        "close": 36.842552,
        "direction_boundary": 22.735195,
        "core_momentum": 0.620507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483354
      },
      {
        "date": "2024-08-23",
        "close": 39.014942,
        "direction_boundary": 23.502628,
        "core_momentum": 0.660025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490271
      },
      {
        "date": "2024-08-30",
        "close": 37.22419,
        "direction_boundary": 24.078203,
        "core_momentum": 0.54597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487032
      },
      {
        "date": "2024-09-06",
        "close": 36.049923,
        "direction_boundary": 25.756962,
        "core_momentum": 0.399619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488552
      },
      {
        "date": "2024-09-13",
        "close": 36.128204,
        "direction_boundary": 25.099905,
        "core_momentum": 0.439376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438645
      },
      {
        "date": "2024-09-20",
        "close": 36.890743,
        "direction_boundary": 23.925642,
        "core_momentum": 0.541891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4304
      },
      {
        "date": "2024-09-27",
        "close": 37.316822,
        "direction_boundary": 24.610628,
        "core_momentum": 0.516289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429378
      },
      {
        "date": "2024-10-04",
        "close": 37.059196,
        "direction_boundary": 26.029533,
        "core_momentum": 0.423736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384914
      },
      {
        "date": "2024-10-11",
        "close": 37.515003,
        "direction_boundary": 31.754074,
        "core_momentum": 0.181423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385526
      },
      {
        "date": "2024-10-18",
        "close": 36.722294,
        "direction_boundary": 32.487988,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379365
      },
      {
        "date": "2024-10-25",
        "close": 32.243481,
        "direction_boundary": 28.524845,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413848
      },
      {
        "date": "2024-11-01",
        "close": 35.493591,
        "direction_boundary": 30.579807,
        "core_momentum": 0.160687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432619
      },
      {
        "date": "2024-11-08",
        "close": 33.234367,
        "direction_boundary": 30.824446,
        "core_momentum": 0.078182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436382
      },
      {
        "date": "2024-11-15",
        "close": 30.578789,
        "direction_boundary": 32.439064,
        "core_momentum": -0.057347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446997
      },
      {
        "date": "2024-11-22",
        "close": 27.457493,
        "direction_boundary": 31.803001,
        "core_momentum": -0.136638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466471
      },
      {
        "date": "2024-11-29",
        "close": 31.886761,
        "direction_boundary": 31.118011,
        "core_momentum": 0.024704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514322
      },
      {
        "date": "2024-12-06",
        "close": 39.645409,
        "direction_boundary": 30.139458,
        "core_momentum": 0.315399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598953
      },
      {
        "date": "2024-12-13",
        "close": 39.328323,
        "direction_boundary": 30.139458,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592727
      },
      {
        "date": "2024-12-20",
        "close": 38.079807,
        "direction_boundary": 30.335169,
        "core_momentum": 0.255302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589302
      },
      {
        "date": "2024-12-27",
        "close": 38.644615,
        "direction_boundary": 32.732628,
        "core_momentum": 0.180614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582222
      },
      {
        "date": "2025-01-03",
        "close": 39.665226,
        "direction_boundary": 37.527538,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581306
      },
      {
        "date": "2025-01-10",
        "close": 39.685043,
        "direction_boundary": 37.478607,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581162
      },
      {
        "date": "2025-01-17",
        "close": 39.506683,
        "direction_boundary": 36.69577,
        "core_momentum": 0.0766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576925
      },
      {
        "date": "2025-01-24",
        "close": 38.922062,
        "direction_boundary": 38.261452,
        "core_momentum": 0.017266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527234
      },
      {
        "date": "2025-01-31",
        "close": 39.179695,
        "direction_boundary": 44.524197,
        "core_momentum": -0.120036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511349
      },
      {
        "date": "2025-02-07",
        "close": 39.685043,
        "direction_boundary": 40.169632,
        "core_momentum": -0.012064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509382
      },
      {
        "date": "2025-02-14",
        "close": 39.665226,
        "direction_boundary": 40.26749,
        "core_momentum": -0.014957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507496
      },
      {
        "date": "2025-02-21",
        "close": 39.893131,
        "direction_boundary": 40.756771,
        "core_momentum": -0.02119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501432
      },
      {
        "date": "2025-02-28",
        "close": 38.604977,
        "direction_boundary": 38.310383,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499108
      },
      {
        "date": "2025-03-07",
        "close": 39.675137,
        "direction_boundary": 37.723251,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497941
      },
      {
        "date": "2025-03-14",
        "close": 39.427414,
        "direction_boundary": 32.439064,
        "core_momentum": 0.21543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49813
      },
      {
        "date": "2025-03-21",
        "close": 39.120239,
        "direction_boundary": 34.640808,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4977
      },
      {
        "date": "2025-03-28",
        "close": 39.576046,
        "direction_boundary": 35.521503,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497704
      },
      {
        "date": "2025-04-04",
        "close": 39.268875,
        "direction_boundary": 40.609985,
        "core_momentum": -0.033024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497738
      },
      {
        "date": "2025-04-11",
        "close": 39.635502,
        "direction_boundary": 40.561054,
        "core_momentum": -0.022819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497636
      },
      {
        "date": "2025-04-18",
        "close": 39.675137,
        "direction_boundary": 42.518162,
        "core_momentum": -0.066866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496492
      },
      {
        "date": "2025-04-25",
        "close": 39.803951,
        "direction_boundary": 40.658913,
        "core_momentum": -0.021028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45797
      },
      {
        "date": "2025-05-02",
        "close": 39.635502,
        "direction_boundary": 38.457165,
        "core_momentum": 0.03064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44023
      },
      {
        "date": "2025-05-09",
        "close": 39.645409,
        "direction_boundary": 36.548985,
        "core_momentum": 0.08472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428598
      },
      {
        "date": "2025-05-16",
        "close": 39.655319,
        "direction_boundary": 37.674324,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408684
      },
      {
        "date": "2025-05-23",
        "close": 42.043358,
        "direction_boundary": 36.304344,
        "core_momentum": 0.158081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376709
      },
      {
        "date": "2025-05-30",
        "close": 41.181286,
        "direction_boundary": 34.885445,
        "core_momentum": 0.180472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327058
      },
      {
        "date": "2025-06-06",
        "close": 46.641075,
        "direction_boundary": 35.227936,
        "core_momentum": 0.32398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214728
      },
      {
        "date": "2025-06-13",
        "close": 44.907021,
        "direction_boundary": 37.596035,
        "core_momentum": 0.194462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222549
      },
      {
        "date": "2025-06-20",
        "close": 44.639481,
        "direction_boundary": 39.739071,
        "core_momentum": 0.123315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21663
      },
      {
        "date": "2025-06-27",
        "close": 44.589939,
        "direction_boundary": 37.194832,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216484
      },
      {
        "date": "2025-07-04",
        "close": 45.561008,
        "direction_boundary": 38.525661,
        "core_momentum": 0.182615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215714
      },
      {
        "date": "2025-07-11",
        "close": 44.619663,
        "direction_boundary": 38.222317,
        "core_momentum": 0.167372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2025-07-18",
        "close": 44.589939,
        "direction_boundary": 36.441345,
        "core_momentum": 0.223608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218436
      },
      {
        "date": "2025-07-25",
        "close": 44.570122,
        "direction_boundary": 43.017223,
        "core_momentum": 0.036099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21676
      },
      {
        "date": "2025-08-01",
        "close": 49.227291,
        "direction_boundary": 39.191078,
        "core_momentum": 0.256084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253092
      },
      {
        "date": "2025-08-08",
        "close": 53.973644,
        "direction_boundary": 37.918961,
        "core_momentum": 0.423395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278221
      },
      {
        "date": "2025-08-15",
        "close": 50.90189,
        "direction_boundary": 36.842552,
        "core_momentum": 0.381606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294555
      },
      {
        "date": "2025-08-22",
        "close": 52.190044,
        "direction_boundary": 39.014942,
        "core_momentum": 0.337694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29526
      },
      {
        "date": "2025-08-29",
        "close": 52.576492,
        "direction_boundary": 37.22419,
        "core_momentum": 0.412428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2025-09-05",
        "close": 53.735828,
        "direction_boundary": 36.049923,
        "core_momentum": 0.490595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288207
      },
      {
        "date": "2025-09-12",
        "close": 54.905079,
        "direction_boundary": 36.128204,
        "core_momentum": 0.519729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2025-09-19",
        "close": 54.490002,
        "direction_boundary": 36.890743,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287291
      },
      {
        "date": "2025-09-26",
        "close": 53.700001,
        "direction_boundary": 37.316822,
        "core_momentum": 0.439029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289787
      },
      {
        "date": "2025-10-03",
        "close": 55.310001,
        "direction_boundary": 37.059196,
        "core_momentum": 0.492477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289379
      },
      {
        "date": "2025-10-10",
        "close": 54.540001,
        "direction_boundary": 37.515003,
        "core_momentum": 0.453818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2918
      },
      {
        "date": "2025-10-17",
        "close": 53.32,
        "direction_boundary": 36.722294,
        "core_momentum": 0.451979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295442
      },
      {
        "date": "2025-10-24",
        "close": 54.439999,
        "direction_boundary": 32.243481,
        "core_momentum": 0.688403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295479
      },
      {
        "date": "2025-10-31",
        "close": 53.099998,
        "direction_boundary": 35.493591,
        "core_momentum": 0.496045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299128
      },
      {
        "date": "2025-11-07",
        "close": 56.299999,
        "direction_boundary": 33.234367,
        "core_momentum": 0.69403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305685
      },
      {
        "date": "2025-11-14",
        "close": 58.009998,
        "direction_boundary": 30.578789,
        "core_momentum": 0.897067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305884
      },
      {
        "date": "2025-11-21",
        "close": 57.950001,
        "direction_boundary": 27.457493,
        "core_momentum": 1.110535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299897
      },
      {
        "date": "2025-11-28",
        "close": 58.880001,
        "direction_boundary": 31.886761,
        "core_momentum": 0.846534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296099
      },
      {
        "date": "2025-12-05",
        "close": 57.099998,
        "direction_boundary": 39.645409,
        "core_momentum": 0.440268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255428
      },
      {
        "date": "2025-12-12",
        "close": 58.91,
        "direction_boundary": 39.328323,
        "core_momentum": 0.497903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248601
      },
      {
        "date": "2025-12-19",
        "close": 61.259998,
        "direction_boundary": 38.079807,
        "core_momentum": 0.608727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250504
      },
      {
        "date": "2025-12-26",
        "close": 60.029999,
        "direction_boundary": 38.644615,
        "core_momentum": 0.553386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2026-01-02",
        "close": 60.0,
        "direction_boundary": 39.665226,
        "core_momentum": 0.51266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254009
      },
      {
        "date": "2026-01-09",
        "close": 61.59,
        "direction_boundary": 39.685043,
        "core_momentum": 0.55197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250709
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "direction_boundary": 39.506683,
        "core_momentum": 0.544043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2026-01-23",
        "close": 64.5,
        "direction_boundary": 38.922062,
        "core_momentum": 0.657158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2026-01-30",
        "close": 66.139999,
        "direction_boundary": 39.179695,
        "core_momentum": 0.688119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228153
      },
      {
        "date": "2026-02-06",
        "close": 64.959999,
        "direction_boundary": 39.685043,
        "core_momentum": 0.636889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199561
      },
      {
        "date": "2026-02-13",
        "close": 66.019997,
        "direction_boundary": 39.665226,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2026-02-20",
        "close": 65.449997,
        "direction_boundary": 39.893131,
        "core_momentum": 0.640633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176297
      },
      {
        "date": "2026-02-27",
        "close": 68.029999,
        "direction_boundary": 38.604977,
        "core_momentum": 0.762208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181098
      },
      {
        "date": "2026-03-06",
        "close": 63.830002,
        "direction_boundary": 39.675137,
        "core_momentum": 0.608816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20687
      },
      {
        "date": "2026-03-13",
        "close": 65.980003,
        "direction_boundary": 39.427414,
        "core_momentum": 0.673455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209155
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "direction_boundary": 39.120239,
        "core_momentum": 0.72545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209138
      },
      {
        "date": "2026-03-27",
        "close": 64.510002,
        "direction_boundary": 39.576046,
        "core_momentum": 0.630026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219901
      },
      {
        "date": "2026-04-03",
        "close": 65.900002,
        "direction_boundary": 39.268875,
        "core_momentum": 0.678174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218511
      },
      {
        "date": "2026-04-10",
        "close": 67.300003,
        "direction_boundary": 39.635502,
        "core_momentum": 0.697973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2026-04-17",
        "close": 67.809998,
        "direction_boundary": 39.675137,
        "core_momentum": 0.709131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212705
      },
      {
        "date": "2026-04-24",
        "close": 64.370003,
        "direction_boundary": 39.803951,
        "core_momentum": 0.617176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228224
      },
      {
        "date": "2026-05-01",
        "close": 64.699997,
        "direction_boundary": 39.635502,
        "core_momentum": 0.632375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223724
      },
      {
        "date": "2026-05-08",
        "close": 64.5,
        "direction_boundary": 39.645409,
        "core_momentum": 0.626922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211669
      },
      {
        "date": "2026-05-15",
        "close": 64.940002,
        "direction_boundary": 39.655319,
        "core_momentum": 0.637611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208683
      },
      {
        "date": "2026-05-22",
        "close": 61.43,
        "direction_boundary": 42.043358,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224587
      },
      {
        "date": "2026-05-29",
        "close": 64.830002,
        "direction_boundary": 41.181286,
        "core_momentum": 0.574259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235128
      },
      {
        "date": "2026-06-05",
        "close": 60.830002,
        "direction_boundary": 46.641075,
        "core_momentum": 0.304215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248831
      },
      {
        "date": "2026-06-12",
        "close": 59.189999,
        "direction_boundary": 44.907021,
        "core_momentum": 0.318057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248535
      },
      {
        "date": "2026-06-19",
        "close": 56.419998,
        "direction_boundary": 44.639481,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250568
      },
      {
        "date": "2026-06-26",
        "close": 55.529999,
        "direction_boundary": 44.589939,
        "core_momentum": 0.245348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250042
      },
      {
        "date": "2026-07-03",
        "close": 56.919998,
        "direction_boundary": 45.561008,
        "core_momentum": 0.249314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252975
      },
      {
        "date": "2026-07-10",
        "close": 55.049999,
        "direction_boundary": 44.619663,
        "core_momentum": 0.233761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253189
      },
      {
        "date": "2026-07-17",
        "close": 59.950001,
        "direction_boundary": 44.589939,
        "core_momentum": 0.344474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281792
      },
      {
        "date": "2026-07-24",
        "close": 55.029999,
        "direction_boundary": 44.570122,
        "core_momentum": 0.234684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29314
      },
      {
        "date": "2026-07-31",
        "close": 53.790001,
        "direction_boundary": 49.227291,
        "core_momentum": 0.092687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290452
      },
      {
        "date": "2026-08-07",
        "close": 54.119999,
        "direction_boundary": 53.973644,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.735195,
        "volume": 208321
      },
      {
        "date": "2023-08-25",
        "close": 23.502628,
        "volume": 405517
      },
      {
        "date": "2023-09-01",
        "close": 24.078203,
        "volume": 587620
      },
      {
        "date": "2023-09-08",
        "close": 25.756962,
        "volume": 981336
      },
      {
        "date": "2023-09-15",
        "close": 25.099905,
        "volume": 532705
      },
      {
        "date": "2023-09-22",
        "close": 23.925642,
        "volume": 318269
      },
      {
        "date": "2023-09-29",
        "close": 24.610628,
        "volume": 884329
      },
      {
        "date": "2023-10-06",
        "close": 26.029533,
        "volume": 665637
      },
      {
        "date": "2023-10-13",
        "close": 31.754074,
        "volume": 9605003
      },
      {
        "date": "2023-10-20",
        "close": 32.487988,
        "volume": 5340274
      },
      {
        "date": "2023-10-27",
        "close": 28.524845,
        "volume": 1742239
      },
      {
        "date": "2023-11-03",
        "close": 30.579807,
        "volume": 1359783
      },
      {
        "date": "2023-11-10",
        "close": 30.824446,
        "volume": 2961914
      },
      {
        "date": "2023-11-17",
        "close": 32.439064,
        "volume": 1812649
      },
      {
        "date": "2023-11-24",
        "close": 31.803001,
        "volume": 1056121
      },
      {
        "date": "2023-12-01",
        "close": 31.118011,
        "volume": 744586
      },
      {
        "date": "2023-12-08",
        "close": 30.139458,
        "volume": 1000135
      },
      {
        "date": "2023-12-15",
        "close": 30.139458,
        "volume": 1119366
      },
      {
        "date": "2023-12-22",
        "close": 30.335169,
        "volume": 1505563
      },
      {
        "date": "2023-12-29",
        "close": 32.732628,
        "volume": 2942009
      },
      {
        "date": "2024-01-05",
        "close": 37.527538,
        "volume": 14839236
      },
      {
        "date": "2024-01-12",
        "close": 37.478607,
        "volume": 2998056
      },
      {
        "date": "2024-01-19",
        "close": 36.69577,
        "volume": 1968705
      },
      {
        "date": "2024-01-26",
        "close": 38.261452,
        "volume": 1315055
      },
      {
        "date": "2024-02-02",
        "close": 44.524197,
        "volume": 14119275
      },
      {
        "date": "2024-02-09",
        "close": 40.169632,
        "volume": 5462493
      },
      {
        "date": "2024-02-16",
        "close": 40.26749,
        "volume": 6211483
      },
      {
        "date": "2024-02-23",
        "close": 40.756771,
        "volume": 5621155
      },
      {
        "date": "2024-03-01",
        "close": 38.310383,
        "volume": 2255400
      },
      {
        "date": "2024-03-08",
        "close": 37.723251,
        "volume": 1803921
      },
      {
        "date": "2024-03-15",
        "close": 32.439064,
        "volume": 2214542
      },
      {
        "date": "2024-03-22",
        "close": 34.640808,
        "volume": 1319695
      },
      {
        "date": "2024-03-29",
        "close": 35.521503,
        "volume": 2472700
      },
      {
        "date": "2024-04-05",
        "close": 40.609985,
        "volume": 2790077
      },
      {
        "date": "2024-04-12",
        "close": 40.561054,
        "volume": 17644105
      },
      {
        "date": "2024-04-19",
        "close": 42.518162,
        "volume": 22136782
      },
      {
        "date": "2024-04-26",
        "close": 40.658913,
        "volume": 5338162
      },
      {
        "date": "2024-05-03",
        "close": 38.457165,
        "volume": 2080844
      },
      {
        "date": "2024-05-10",
        "close": 36.548985,
        "volume": 1916508
      },
      {
        "date": "2024-05-17",
        "close": 37.674324,
        "volume": 1823510
      },
      {
        "date": "2024-05-24",
        "close": 36.304344,
        "volume": 1014736
      },
      {
        "date": "2024-05-31",
        "close": 34.885445,
        "volume": 1040993
      },
      {
        "date": "2024-06-07",
        "close": 35.227936,
        "volume": 1295903
      },
      {
        "date": "2024-06-14",
        "close": 37.596035,
        "volume": 2527552
      },
      {
        "date": "2024-06-21",
        "close": 39.739071,
        "volume": 7896649
      },
      {
        "date": "2024-06-28",
        "close": 37.194832,
        "volume": 1907517
      },
      {
        "date": "2024-07-05",
        "close": 38.525661,
        "volume": 1899346
      },
      {
        "date": "2024-07-12",
        "close": 38.222317,
        "volume": 2117813
      },
      {
        "date": "2024-07-19",
        "close": 36.441345,
        "volume": 2101703
      },
      {
        "date": "2024-07-26",
        "close": 43.017223,
        "volume": 16501058
      },
      {
        "date": "2024-08-02",
        "close": 39.191078,
        "volume": 5000607
      },
      {
        "date": "2024-08-09",
        "close": 37.918961,
        "volume": 3284492
      },
      {
        "date": "2024-08-16",
        "close": 36.842552,
        "volume": 1286920
      },
      {
        "date": "2024-08-23",
        "close": 39.014942,
        "volume": 4595515
      },
      {
        "date": "2024-08-30",
        "close": 37.22419,
        "volume": 2370967
      },
      {
        "date": "2024-09-06",
        "close": 36.049923,
        "volume": 2727246
      },
      {
        "date": "2024-09-13",
        "close": 36.128204,
        "volume": 2189359
      },
      {
        "date": "2024-09-20",
        "close": 36.890743,
        "volume": 4495946
      },
      {
        "date": "2024-09-27",
        "close": 37.316822,
        "volume": 2748287
      },
      {
        "date": "2024-10-04",
        "close": 37.059196,
        "volume": 4003039
      },
      {
        "date": "2024-10-11",
        "close": 37.515003,
        "volume": 1762575
      },
      {
        "date": "2024-10-18",
        "close": 36.722294,
        "volume": 1886012
      },
      {
        "date": "2024-10-25",
        "close": 32.243481,
        "volume": 1127424
      },
      {
        "date": "2024-11-01",
        "close": 35.493591,
        "volume": 950945
      },
      {
        "date": "2024-11-08",
        "close": 33.234367,
        "volume": 1299720
      },
      {
        "date": "2024-11-15",
        "close": 30.578789,
        "volume": 1420552
      },
      {
        "date": "2024-11-22",
        "close": 27.457493,
        "volume": 4380508
      },
      {
        "date": "2024-11-29",
        "close": 31.886761,
        "volume": 2363233
      },
      {
        "date": "2024-12-06",
        "close": 39.645409,
        "volume": 9853018
      },
      {
        "date": "2024-12-13",
        "close": 39.328323,
        "volume": 2723750
      },
      {
        "date": "2024-12-20",
        "close": 38.079807,
        "volume": 2442925
      },
      {
        "date": "2024-12-27",
        "close": 38.644615,
        "volume": 2102157
      },
      {
        "date": "2025-01-03",
        "close": 39.665226,
        "volume": 2846421
      },
      {
        "date": "2025-01-10",
        "close": 39.685043,
        "volume": 5239827
      },
      {
        "date": "2025-01-17",
        "close": 39.506683,
        "volume": 2936626
      },
      {
        "date": "2025-01-24",
        "close": 38.922062,
        "volume": 3188492
      },
      {
        "date": "2025-01-31",
        "close": 39.179695,
        "volume": 1877366
      },
      {
        "date": "2025-02-07",
        "close": 39.685043,
        "volume": 2209078
      },
      {
        "date": "2025-02-14",
        "close": 39.665226,
        "volume": 3133417
      },
      {
        "date": "2025-02-21",
        "close": 39.893131,
        "volume": 1727644
      },
      {
        "date": "2025-02-28",
        "close": 38.604977,
        "volume": 1086986
      },
      {
        "date": "2025-03-07",
        "close": 39.675137,
        "volume": 1234452
      },
      {
        "date": "2025-03-14",
        "close": 39.427414,
        "volume": 701208
      },
      {
        "date": "2025-03-21",
        "close": 39.120239,
        "volume": 7009334
      },
      {
        "date": "2025-03-28",
        "close": 39.576046,
        "volume": 3410659
      },
      {
        "date": "2025-04-04",
        "close": 39.268875,
        "volume": 867926
      },
      {
        "date": "2025-04-11",
        "close": 39.635502,
        "volume": 903057
      },
      {
        "date": "2025-04-18",
        "close": 39.675137,
        "volume": 717561
      },
      {
        "date": "2025-04-25",
        "close": 39.803951,
        "volume": 996664
      },
      {
        "date": "2025-05-02",
        "close": 39.635502,
        "volume": 472082
      },
      {
        "date": "2025-05-09",
        "close": 39.645409,
        "volume": 981241
      },
      {
        "date": "2025-05-16",
        "close": 39.655319,
        "volume": 500488
      },
      {
        "date": "2025-05-23",
        "close": 42.043358,
        "volume": 2101970
      },
      {
        "date": "2025-05-30",
        "close": 41.181286,
        "volume": 1520346
      },
      {
        "date": "2025-06-06",
        "close": 46.641075,
        "volume": 8527803
      },
      {
        "date": "2025-06-13",
        "close": 44.907021,
        "volume": 2823778
      },
      {
        "date": "2025-06-20",
        "close": 44.639481,
        "volume": 1663740
      },
      {
        "date": "2025-06-27",
        "close": 44.589939,
        "volume": 1859606
      },
      {
        "date": "2025-07-04",
        "close": 45.561008,
        "volume": 2255996
      },
      {
        "date": "2025-07-11",
        "close": 44.619663,
        "volume": 1482083
      },
      {
        "date": "2025-07-18",
        "close": 44.589939,
        "volume": 723187
      },
      {
        "date": "2025-07-25",
        "close": 44.570122,
        "volume": 1163078
      },
      {
        "date": "2025-08-01",
        "close": 49.227291,
        "volume": 3140111
      },
      {
        "date": "2025-08-08",
        "close": 53.973644,
        "volume": 4018065
      },
      {
        "date": "2025-08-15",
        "close": 50.90189,
        "volume": 3042954
      },
      {
        "date": "2025-08-22",
        "close": 52.190044,
        "volume": 2456481
      },
      {
        "date": "2025-08-29",
        "close": 52.576492,
        "volume": 1911845
      },
      {
        "date": "2025-09-05",
        "close": 53.735828,
        "volume": 1259154
      },
      {
        "date": "2025-09-12",
        "close": 54.905079,
        "volume": 5741718
      },
      {
        "date": "2025-09-19",
        "close": 54.490002,
        "volume": 1163986
      },
      {
        "date": "2025-09-26",
        "close": 53.700001,
        "volume": 915606
      },
      {
        "date": "2025-10-03",
        "close": 55.310001,
        "volume": 1518160
      },
      {
        "date": "2025-10-10",
        "close": 54.540001,
        "volume": 827391
      },
      {
        "date": "2025-10-17",
        "close": 53.32,
        "volume": 1993777
      },
      {
        "date": "2025-10-24",
        "close": 54.439999,
        "volume": 565345
      },
      {
        "date": "2025-10-31",
        "close": 53.099998,
        "volume": 1078153
      },
      {
        "date": "2025-11-07",
        "close": 56.299999,
        "volume": 3836621
      },
      {
        "date": "2025-11-14",
        "close": 58.009998,
        "volume": 1962847
      },
      {
        "date": "2025-11-21",
        "close": 57.950001,
        "volume": 2165405
      },
      {
        "date": "2025-11-28",
        "close": 58.880001,
        "volume": 1280204
      },
      {
        "date": "2025-12-05",
        "close": 57.099998,
        "volume": 730809
      },
      {
        "date": "2025-12-12",
        "close": 58.91,
        "volume": 613563
      },
      {
        "date": "2025-12-19",
        "close": 61.259998,
        "volume": 493266
      },
      {
        "date": "2025-12-26",
        "close": 60.029999,
        "volume": 270029
      },
      {
        "date": "2026-01-02",
        "close": 60.0,
        "volume": 252145
      },
      {
        "date": "2026-01-09",
        "close": 61.59,
        "volume": 618794
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "volume": 280196
      },
      {
        "date": "2026-01-23",
        "close": 64.5,
        "volume": 1151003
      },
      {
        "date": "2026-01-30",
        "close": 66.139999,
        "volume": 416058
      },
      {
        "date": "2026-02-06",
        "close": 64.959999,
        "volume": 507777
      },
      {
        "date": "2026-02-13",
        "close": 66.019997,
        "volume": 391278
      },
      {
        "date": "2026-02-20",
        "close": 65.449997,
        "volume": 307243
      },
      {
        "date": "2026-02-27",
        "close": 68.029999,
        "volume": 641863
      },
      {
        "date": "2026-03-06",
        "close": 63.830002,
        "volume": 742373
      },
      {
        "date": "2026-03-13",
        "close": 65.980003,
        "volume": 794020
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "volume": 467929
      },
      {
        "date": "2026-03-27",
        "close": 64.510002,
        "volume": 790923
      },
      {
        "date": "2026-04-03",
        "close": 65.900002,
        "volume": 936663
      },
      {
        "date": "2026-04-10",
        "close": 67.300003,
        "volume": 520036
      },
      {
        "date": "2026-04-17",
        "close": 67.809998,
        "volume": 1269657
      },
      {
        "date": "2026-04-24",
        "close": 64.370003,
        "volume": 392085
      },
      {
        "date": "2026-05-01",
        "close": 64.699997,
        "volume": 375309
      },
      {
        "date": "2026-05-08",
        "close": 64.5,
        "volume": 567879
      },
      {
        "date": "2026-05-15",
        "close": 64.940002,
        "volume": 422894
      },
      {
        "date": "2026-05-22",
        "close": 61.43,
        "volume": 391454
      },
      {
        "date": "2026-05-29",
        "close": 64.830002,
        "volume": 1530915
      },
      {
        "date": "2026-06-05",
        "close": 60.830002,
        "volume": 60347
      },
      {
        "date": "2026-06-12",
        "close": 59.189999,
        "volume": 270706
      },
      {
        "date": "2026-06-19",
        "close": 56.419998,
        "volume": 37713
      },
      {
        "date": "2026-06-26",
        "close": 55.529999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.919998,
        "volume": 38312
      },
      {
        "date": "2026-07-10",
        "close": 55.049999,
        "volume": 193635
      },
      {
        "date": "2026-07-17",
        "close": 59.950001,
        "volume": 491711
      },
      {
        "date": "2026-07-24",
        "close": 55.029999,
        "volume": 150911
      },
      {
        "date": "2026-07-31",
        "close": 53.790001,
        "volume": 205885
      },
      {
        "date": "2026-08-07",
        "close": 54.119999,
        "volume": 66825
      }
    ],
    "sharemaestro_context": {
      "trend": 62.351,
      "fair_value": 44.562957,
      "market_activity": -16.010504,
      "market_dynamics": -1.456979,
      "relative_strength": -8.873109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.042246,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.049426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097888,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.021827,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071983,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.061684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.083861
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.151625
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.046185
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.159579
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.046617
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.102074
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.220634
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.018209
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.025154
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013626
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365443
      }
    ]
  }
}