{
  "ticker": {
    "uuid": "fd136e1c-2a9a-4353-94cd-3b6525652671",
    "symbol": "TRVV",
    "name": "The Travelers Companies, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43959.628906,
    "boundary_margin": 1.302112,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294679,
    "volatility_stability": 0.8218,
    "risk_context": 0.3394,
    "current_regime": {
      "move": 1.302131,
      "interruption": -0.157173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20285.027344,
        "direction_boundary": 8522.076172,
        "core_momentum": 1.380292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37014
      },
      {
        "date": "2023-08-25",
        "close": 20912.994141,
        "direction_boundary": 8399.09082,
        "core_momentum": 1.489912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368884
      },
      {
        "date": "2023-09-01",
        "close": 20838.996094,
        "direction_boundary": 8045.126953,
        "core_momentum": 1.590263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36969
      },
      {
        "date": "2023-09-08",
        "close": 19488.720703,
        "direction_boundary": 7727.317383,
        "core_momentum": 1.522055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387774
      },
      {
        "date": "2023-09-15",
        "close": 20337.685547,
        "direction_boundary": 8154.77832,
        "core_momentum": 1.493959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2023-09-22",
        "close": 20977.160156,
        "direction_boundary": 8030.289551,
        "core_momentum": 1.612255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385609
      },
      {
        "date": "2023-09-29",
        "close": 22289.107422,
        "direction_boundary": 7864.805664,
        "core_momentum": 1.834032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388677
      },
      {
        "date": "2023-10-06",
        "close": 23249.066406,
        "direction_boundary": 8369.259766,
        "core_momentum": 1.777912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389168
      },
      {
        "date": "2023-10-13",
        "close": 25298.990234,
        "direction_boundary": 8158.277832,
        "core_momentum": 2.101021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394491
      },
      {
        "date": "2023-10-20",
        "close": 26557.443359,
        "direction_boundary": 8661.736328,
        "core_momentum": 2.066065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36404
      },
      {
        "date": "2023-10-27",
        "close": 23701.556641,
        "direction_boundary": 9276.679688,
        "core_momentum": 1.554961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4127
      },
      {
        "date": "2023-11-03",
        "close": 24426.525391,
        "direction_boundary": 9214.18457,
        "core_momentum": 1.65097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411735
      },
      {
        "date": "2023-11-10",
        "close": 24634.021484,
        "direction_boundary": 9214.18457,
        "core_momentum": 1.673489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412039
      },
      {
        "date": "2023-11-17",
        "close": 24404.525391,
        "direction_boundary": 9492.158203,
        "core_momentum": 1.57102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405632
      },
      {
        "date": "2023-11-24",
        "close": 27598.404297,
        "direction_boundary": 10385.584961,
        "core_momentum": 1.657376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417726
      },
      {
        "date": "2023-12-01",
        "close": 24649.019531,
        "direction_boundary": 10020.116211,
        "core_momentum": 1.459953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452735
      },
      {
        "date": "2023-12-08",
        "close": 24404.693359,
        "direction_boundary": 10566.72168,
        "core_momentum": 1.30958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454025
      },
      {
        "date": "2023-12-15",
        "close": 24404.693359,
        "direction_boundary": 10401.732422,
        "core_momentum": 1.346214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454677
      },
      {
        "date": "2023-12-22",
        "close": 24404.693359,
        "direction_boundary": 10567.22168,
        "core_momentum": 1.309471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455313
      },
      {
        "date": "2023-12-29",
        "close": 30836.482422,
        "direction_boundary": 10875.200195,
        "core_momentum": 1.835486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53748
      },
      {
        "date": "2024-01-05",
        "close": 35721.816406,
        "direction_boundary": 10878.200195,
        "core_momentum": 2.283798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561697
      },
      {
        "date": "2024-01-12",
        "close": 38142.238281,
        "direction_boundary": 10607.719727,
        "core_momentum": 2.595706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562583
      },
      {
        "date": "2024-01-19",
        "close": 45582.492188,
        "direction_boundary": 10938.692383,
        "core_momentum": 3.167088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595722
      },
      {
        "date": "2024-01-26",
        "close": 43718.550781,
        "direction_boundary": 11617.141602,
        "core_momentum": 2.763279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60573
      },
      {
        "date": "2024-02-02",
        "close": 46842.453125,
        "direction_boundary": 11175.675781,
        "core_momentum": 3.191465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604232
      },
      {
        "date": "2024-02-09",
        "close": 45502.992188,
        "direction_boundary": 11175.675781,
        "core_momentum": 3.07161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611449
      },
      {
        "date": "2024-02-16",
        "close": 45502.992188,
        "direction_boundary": 11369.664063,
        "core_momentum": 3.00214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565362
      },
      {
        "date": "2024-02-23",
        "close": 40320.671875,
        "direction_boundary": 11369.664063,
        "core_momentum": 2.546338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603382
      },
      {
        "date": "2024-03-01",
        "close": 39955.179688,
        "direction_boundary": 11400.65918,
        "core_momentum": 2.504638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603962
      },
      {
        "date": "2024-03-08",
        "close": 37870.414063,
        "direction_boundary": 11276.824219,
        "core_momentum": 2.358252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600152
      },
      {
        "date": "2024-03-15",
        "close": 39029.378906,
        "direction_boundary": 11154.330078,
        "core_momentum": 2.499034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59969
      },
      {
        "date": "2024-03-22",
        "close": 40473.847656,
        "direction_boundary": 11249.325195,
        "core_momentum": 2.597891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599842
      },
      {
        "date": "2024-03-29",
        "close": 40473.847656,
        "direction_boundary": 11420.314453,
        "core_momentum": 2.544022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598583
      },
      {
        "date": "2024-04-05",
        "close": 40358.851563,
        "direction_boundary": 11629.299805,
        "core_momentum": 2.470446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598946
      },
      {
        "date": "2024-04-12",
        "close": 38815.390625,
        "direction_boundary": 11579.308594,
        "core_momentum": 2.352134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59733
      },
      {
        "date": "2024-04-19",
        "close": 36330.960938,
        "direction_boundary": 13288.705078,
        "core_momentum": 1.733973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60612
      },
      {
        "date": "2024-04-26",
        "close": 37560.929688,
        "direction_boundary": 13699.177734,
        "core_momentum": 1.741838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578756
      },
      {
        "date": "2024-05-03",
        "close": 37560.929688,
        "direction_boundary": 13699.177734,
        "core_momentum": 1.741838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578971
      },
      {
        "date": "2024-05-10",
        "close": 39738.859375,
        "direction_boundary": 14105.15332,
        "core_momentum": 1.817329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581438
      },
      {
        "date": "2024-05-17",
        "close": 38798.890625,
        "direction_boundary": 15259.086914,
        "core_momentum": 1.542674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583178
      },
      {
        "date": "2024-05-24",
        "close": 43958.742188,
        "direction_boundary": 14491.132813,
        "core_momentum": 2.033492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583858
      },
      {
        "date": "2024-05-31",
        "close": 43958.742188,
        "direction_boundary": 13999.661133,
        "core_momentum": 2.139986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553414
      },
      {
        "date": "2024-06-07",
        "close": 43958.742188,
        "direction_boundary": 14568.298828,
        "core_momentum": 2.017425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552426
      },
      {
        "date": "2024-06-14",
        "close": 43958.917969,
        "direction_boundary": 14717.293945,
        "core_momentum": 1.986889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552425
      },
      {
        "date": "2024-06-21",
        "close": 43958.917969,
        "direction_boundary": 14868.785156,
        "core_momentum": 1.956457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552425
      },
      {
        "date": "2024-06-28",
        "close": 43958.917969,
        "direction_boundary": 14394.308594,
        "core_momentum": 2.05391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461197
      },
      {
        "date": "2024-07-05",
        "close": 43958.917969,
        "direction_boundary": 14790.291016,
        "core_momentum": 1.972147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419292
      },
      {
        "date": "2024-07-12",
        "close": 43958.917969,
        "direction_boundary": 14997.28125,
        "core_momentum": 1.931126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411062
      },
      {
        "date": "2024-07-19",
        "close": 43958.917969,
        "direction_boundary": 15361.261719,
        "core_momentum": 1.861674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326969
      },
      {
        "date": "2024-07-26",
        "close": 43958.917969,
        "direction_boundary": 15554.251953,
        "core_momentum": 1.826167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321747
      },
      {
        "date": "2024-08-02",
        "close": 43958.917969,
        "direction_boundary": 15554.251953,
        "core_momentum": 1.826167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306082
      },
      {
        "date": "2024-08-09",
        "close": 43958.917969,
        "direction_boundary": 16552.705078,
        "core_momentum": 1.655694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30368
      },
      {
        "date": "2024-08-16",
        "close": 43958.917969,
        "direction_boundary": 20285.027344,
        "core_momentum": 1.167062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30368
      },
      {
        "date": "2024-08-23",
        "close": 43958.917969,
        "direction_boundary": 20912.994141,
        "core_momentum": 1.101991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249998
      },
      {
        "date": "2024-08-30",
        "close": 43958.917969,
        "direction_boundary": 20838.996094,
        "core_momentum": 1.109455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249411
      },
      {
        "date": "2024-09-06",
        "close": 43958.917969,
        "direction_boundary": 19488.720703,
        "core_momentum": 1.255608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235487
      },
      {
        "date": "2024-09-13",
        "close": 43959.09375,
        "direction_boundary": 20337.685547,
        "core_momentum": 1.16146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2024-09-20",
        "close": 43959.09375,
        "direction_boundary": 20977.160156,
        "core_momentum": 1.095569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2024-09-27",
        "close": 43959.09375,
        "direction_boundary": 22289.107422,
        "core_momentum": 0.972223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2024-10-04",
        "close": 43959.09375,
        "direction_boundary": 23249.066406,
        "core_momentum": 0.89079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2024-10-11",
        "close": 43959.09375,
        "direction_boundary": 25298.990234,
        "core_momentum": 0.737583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2024-10-18",
        "close": 43959.09375,
        "direction_boundary": 26557.443359,
        "core_momentum": 0.655246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1952
      },
      {
        "date": "2024-10-25",
        "close": 43959.09375,
        "direction_boundary": 23701.556641,
        "core_momentum": 0.854692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191773
      },
      {
        "date": "2024-11-01",
        "close": 43959.09375,
        "direction_boundary": 24426.525391,
        "core_momentum": 0.799646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191773
      },
      {
        "date": "2024-11-08",
        "close": 43959.09375,
        "direction_boundary": 24634.021484,
        "core_momentum": 0.784487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177602
      },
      {
        "date": "2024-11-15",
        "close": 43959.09375,
        "direction_boundary": 24404.525391,
        "core_momentum": 0.801268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173149
      },
      {
        "date": "2024-11-22",
        "close": 43959.09375,
        "direction_boundary": 27598.404297,
        "core_momentum": 0.592813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2024-11-29",
        "close": 43959.09375,
        "direction_boundary": 24649.019531,
        "core_momentum": 0.783401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2024-12-06",
        "close": 43959.09375,
        "direction_boundary": 24404.693359,
        "core_momentum": 0.801256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2024-12-13",
        "close": 43959.269531,
        "direction_boundary": 24404.693359,
        "core_momentum": 0.801263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2024-12-20",
        "close": 43959.269531,
        "direction_boundary": 24404.693359,
        "core_momentum": 0.801263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2024-12-27",
        "close": 43959.269531,
        "direction_boundary": 30836.482422,
        "core_momentum": 0.42556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-01-03",
        "close": 43959.269531,
        "direction_boundary": 35721.816406,
        "core_momentum": 0.2306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-01-10",
        "close": 43959.269531,
        "direction_boundary": 38142.238281,
        "core_momentum": 0.152509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-01-17",
        "close": 43959.269531,
        "direction_boundary": 45582.492188,
        "core_momentum": -0.035611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 8e-06
      },
      {
        "date": "2025-01-24",
        "close": 43959.269531,
        "direction_boundary": 43718.550781,
        "core_momentum": 0.005506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-01-31",
        "close": 43959.269531,
        "direction_boundary": 46842.453125,
        "core_momentum": -0.061551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 8e-06
      },
      {
        "date": "2025-02-07",
        "close": 43959.269531,
        "direction_boundary": 45502.992188,
        "core_momentum": -0.033926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 8e-06
      },
      {
        "date": "2025-02-14",
        "close": 43959.269531,
        "direction_boundary": 45502.992188,
        "core_momentum": -0.033926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 8e-06
      },
      {
        "date": "2025-02-21",
        "close": 43959.269531,
        "direction_boundary": 40320.671875,
        "core_momentum": 0.090241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-02-28",
        "close": 43959.269531,
        "direction_boundary": 39955.179688,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-03-07",
        "close": 43959.269531,
        "direction_boundary": 37870.414063,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-03-14",
        "close": 43959.445313,
        "direction_boundary": 39029.378906,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-03-21",
        "close": 43959.445313,
        "direction_boundary": 40473.847656,
        "core_momentum": 0.08612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-03-28",
        "close": 43959.445313,
        "direction_boundary": 40473.847656,
        "core_momentum": 0.08612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-04-04",
        "close": 43959.445313,
        "direction_boundary": 40358.851563,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-04-11",
        "close": 43959.445313,
        "direction_boundary": 38815.390625,
        "core_momentum": 0.132526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-04-18",
        "close": 43959.445313,
        "direction_boundary": 36330.960938,
        "core_momentum": 0.209972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-04-25",
        "close": 43959.445313,
        "direction_boundary": 37560.929688,
        "core_momentum": 0.17035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-05-02",
        "close": 43959.445313,
        "direction_boundary": 37560.929688,
        "core_momentum": 0.17035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-05-09",
        "close": 43959.445313,
        "direction_boundary": 39738.859375,
        "core_momentum": 0.106208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-05-16",
        "close": 43959.445313,
        "direction_boundary": 38798.890625,
        "core_momentum": 0.133008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-05-23",
        "close": 43959.445313,
        "direction_boundary": 43958.742188,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-05-30",
        "close": 43959.445313,
        "direction_boundary": 43958.742188,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-06-06",
        "close": 43959.445313,
        "direction_boundary": 43958.742188,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-06-13",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-06-20",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-06-27",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-07-04",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-07-11",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-07-18",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-07-25",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-08-01",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-08-08",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-08-15",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-08-22",
        "close": 43959.628906,
        "direction_boundary": 43958.917969,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 8e-06
      },
      {
        "date": "2025-08-29",
        "close": 63999.457031,
        "direction_boundary": 43958.917969,
        "core_momentum": 0.455892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520867
      },
      {
        "date": "2025-09-05",
        "close": 63999.457031,
        "direction_boundary": 43958.917969,
        "core_momentum": 0.455892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520867
      },
      {
        "date": "2025-09-12",
        "close": 63999.640625,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.455891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520867
      },
      {
        "date": "2025-09-19",
        "close": 71099.601563,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.617404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535264
      },
      {
        "date": "2025-09-26",
        "close": 71099.601563,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.617404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535264
      },
      {
        "date": "2025-10-03",
        "close": 71099.601563,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.617404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535264
      },
      {
        "date": "2025-10-10",
        "close": 71099.601563,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.617404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535264
      },
      {
        "date": "2025-10-17",
        "close": 71099.601563,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.617404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535264
      },
      {
        "date": "2025-10-24",
        "close": 67549.625,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.536647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543453
      },
      {
        "date": "2025-10-31",
        "close": 59924.664063,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.363192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575192
      },
      {
        "date": "2025-11-07",
        "close": 59924.664063,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.363192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575192
      },
      {
        "date": "2025-11-14",
        "close": 59924.664063,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.363192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575192
      },
      {
        "date": "2025-11-21",
        "close": 59924.664063,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.363192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575192
      },
      {
        "date": "2025-11-28",
        "close": 59924.664063,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.363192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575192
      },
      {
        "date": "2025-12-05",
        "close": 59924.664063,
        "direction_boundary": 43959.09375,
        "core_momentum": 0.363192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575192
      },
      {
        "date": "2025-12-12",
        "close": 59924.847656,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575192
      },
      {
        "date": "2025-12-19",
        "close": 59924.847656,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575192
      },
      {
        "date": "2025-12-26",
        "close": 59924.847656,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575192
      },
      {
        "date": "2026-01-02",
        "close": 59924.847656,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575192
      },
      {
        "date": "2026-01-09",
        "close": 59924.847656,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575192
      },
      {
        "date": "2026-01-16",
        "close": 59924.847656,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575192
      },
      {
        "date": "2026-01-23",
        "close": 59924.847656,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575192
      },
      {
        "date": "2026-01-30",
        "close": 59924.847656,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575192
      },
      {
        "date": "2026-02-06",
        "close": 71099.820313,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.617402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615568
      },
      {
        "date": "2026-02-13",
        "close": 71099.820313,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.617402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615568
      },
      {
        "date": "2026-02-20",
        "close": 71099.820313,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.617402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615568
      },
      {
        "date": "2026-02-27",
        "close": 71099.820313,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.617402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337195
      },
      {
        "date": "2026-03-06",
        "close": 71099.820313,
        "direction_boundary": 43959.269531,
        "core_momentum": 0.617402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337195
      },
      {
        "date": "2026-03-13",
        "close": 71100.0,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.6174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337195
      },
      {
        "date": "2026-03-20",
        "close": 71100.0,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.6174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304
      },
      {
        "date": "2026-03-27",
        "close": 71100.0,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.6174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304
      },
      {
        "date": "2026-04-03",
        "close": 71100.0,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.6174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304
      },
      {
        "date": "2026-04-10",
        "close": 71099.804688,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.617395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304
      },
      {
        "date": "2026-04-17",
        "close": 73574.796875,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.673697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307681
      },
      {
        "date": "2026-04-24",
        "close": 73824.796875,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.679384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298207
      },
      {
        "date": "2026-05-01",
        "close": 73824.796875,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.679384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239781
      },
      {
        "date": "2026-05-08",
        "close": 73824.796875,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.679384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239781
      },
      {
        "date": "2026-05-15",
        "close": 73824.796875,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.679384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239781
      },
      {
        "date": "2026-05-22",
        "close": 73824.796875,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.679384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239781
      },
      {
        "date": "2026-05-29",
        "close": 73824.796875,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.679384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239781
      },
      {
        "date": "2026-06-05",
        "close": 73515.20883,
        "direction_boundary": 43959.445313,
        "core_momentum": 0.672342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2026-06-12",
        "close": 73825.0,
        "direction_boundary": 43959.628906,
        "core_momentum": 0.679382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2026-06-19",
        "close": 73825.0,
        "direction_boundary": 43959.628906,
        "core_momentum": 0.679382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2026-06-26",
        "close": 73825.0,
        "direction_boundary": 43959.628906,
        "core_momentum": 0.679382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2026-07-03",
        "close": 73825.0,
        "direction_boundary": 43959.628906,
        "core_momentum": 0.679382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2026-07-10",
        "close": 73825.0,
        "direction_boundary": 43959.628906,
        "core_momentum": 0.679382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2026-07-17",
        "close": 87300.0,
        "direction_boundary": 43959.628906,
        "core_momentum": 0.985913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325942
      },
      {
        "date": "2026-07-24",
        "close": 99950.0,
        "direction_boundary": 43959.628906,
        "core_momentum": 1.273677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36554
      },
      {
        "date": "2026-07-31",
        "close": 99000.0,
        "direction_boundary": 43959.628906,
        "core_momentum": 1.252066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366805
      },
      {
        "date": "2026-08-07",
        "close": 101200.0,
        "direction_boundary": 43959.628906,
        "core_momentum": 1.302112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20285.027344,
        "volume": 87
      },
      {
        "date": "2023-08-25",
        "close": 20912.994141,
        "volume": 86
      },
      {
        "date": "2023-09-01",
        "close": 20838.996094,
        "volume": 113
      },
      {
        "date": "2023-09-08",
        "close": 19488.720703,
        "volume": 39
      },
      {
        "date": "2023-09-15",
        "close": 20337.685547,
        "volume": 26
      },
      {
        "date": "2023-09-22",
        "close": 20977.160156,
        "volume": 23
      },
      {
        "date": "2023-09-29",
        "close": 22289.107422,
        "volume": 36
      },
      {
        "date": "2023-10-06",
        "close": 23249.066406,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 25298.990234,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 26557.443359,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 23701.556641,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 24426.525391,
        "volume": 2331
      },
      {
        "date": "2023-11-10",
        "close": 24634.021484,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 24404.525391,
        "volume": 309
      },
      {
        "date": "2023-11-24",
        "close": 27598.404297,
        "volume": 14
      },
      {
        "date": "2023-12-01",
        "close": 24649.019531,
        "volume": 27
      },
      {
        "date": "2023-12-08",
        "close": 24404.693359,
        "volume": 11
      },
      {
        "date": "2023-12-15",
        "close": 24404.693359,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24404.693359,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 30836.482422,
        "volume": 81
      },
      {
        "date": "2024-01-05",
        "close": 35721.816406,
        "volume": 24
      },
      {
        "date": "2024-01-12",
        "close": 38142.238281,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 45582.492188,
        "volume": 24
      },
      {
        "date": "2024-01-26",
        "close": 43718.550781,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 46842.453125,
        "volume": 24
      },
      {
        "date": "2024-02-09",
        "close": 45502.992188,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 45502.992188,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 40320.671875,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 39955.179688,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 37870.414063,
        "volume": 969
      },
      {
        "date": "2024-03-15",
        "close": 39029.378906,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 40473.847656,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 40473.847656,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40358.851563,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 38815.390625,
        "volume": 532
      },
      {
        "date": "2024-04-19",
        "close": 36330.960938,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 37560.929688,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 37560.929688,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39738.859375,
        "volume": 283
      },
      {
        "date": "2024-05-17",
        "close": 38798.890625,
        "volume": 11
      },
      {
        "date": "2024-05-24",
        "close": 43958.742188,
        "volume": 179
      },
      {
        "date": "2024-05-31",
        "close": 43958.742188,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 43958.742188,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 43958.917969,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 43959.09375,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 43959.269531,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 43959.445313,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 43959.628906,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 63999.457031,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 63999.457031,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 63999.640625,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 71099.601563,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 71099.601563,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 71099.601563,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 71099.601563,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 71099.601563,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 67549.625,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 59924.664063,
        "volume": 23
      },
      {
        "date": "2025-11-07",
        "close": 59924.664063,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 59924.664063,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 59924.664063,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 59924.664063,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 59924.664063,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 59924.847656,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 59924.847656,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 59924.847656,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 59924.847656,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 59924.847656,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 59924.847656,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59924.847656,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 59924.847656,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 71099.820313,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 71099.820313,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 71099.820313,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 71099.820313,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 71099.820313,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 71100.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 71100.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 71100.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 71100.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 71099.804688,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 73574.796875,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 73824.796875,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 73824.796875,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 73824.796875,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 73824.796875,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 73824.796875,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 73824.796875,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 73515.20883,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73825.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 73825.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 73825.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 73825.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 73825.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 87300.0,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 99950.0,
        "volume": 22
      },
      {
        "date": "2026-07-31",
        "close": 99000.0,
        "volume": 31
      },
      {
        "date": "2026-08-07",
        "close": 101200.0,
        "volume": 22
      }
    ],
    "sharemaestro_context": {
      "trend": 74579.574539,
      "fair_value": 49326.389297,
      "market_activity": 75.037592,
      "market_dynamics": 1.235805,
      "relative_strength": 27.392533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 3.6e-05,
        "directional_follow_through": 0.6308,
        "regime_survival": 0.9846,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.143173,
        "directional_follow_through": 0.9524,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.29908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.6174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.167546,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 27.09608
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.302131
      }
    ]
  }
}