{
  "ticker": {
    "uuid": "fd15283b-6d45-4795-a866-6469eb1df6e5",
    "symbol": "601212",
    "name": "Baiyin Nonferrous Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.15,
    "boundary_margin": 0.787302,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.684278,
    "volatility_stability": 0.6463,
    "risk_context": 0.1461,
    "current_regime": {
      "move": 0.766957,
      "interruption": -0.673007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.922804,
        "direction_boundary": 2.618936,
        "core_momentum": 0.116027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2023-08-04",
        "close": 2.982657,
        "direction_boundary": 2.781766,
        "core_momentum": 0.072217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190588
      },
      {
        "date": "2023-08-11",
        "close": 2.912829,
        "direction_boundary": 2.821648,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19419
      },
      {
        "date": "2023-08-18",
        "close": 2.843,
        "direction_boundary": 2.821648,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195617
      },
      {
        "date": "2023-08-25",
        "close": 2.793123,
        "direction_boundary": 2.901412,
        "core_momentum": -0.037323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169755
      },
      {
        "date": "2023-09-01",
        "close": 2.862951,
        "direction_boundary": 2.851559,
        "core_momentum": 0.003995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173297
      },
      {
        "date": "2023-09-08",
        "close": 2.843,
        "direction_boundary": 2.841589,
        "core_momentum": 0.000497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167565
      },
      {
        "date": "2023-09-15",
        "close": 2.992632,
        "direction_boundary": 2.731914,
        "core_momentum": 0.095434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2023-09-22",
        "close": 2.892878,
        "direction_boundary": 2.881471,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179262
      },
      {
        "date": "2023-09-29",
        "close": 2.833025,
        "direction_boundary": 2.711973,
        "core_momentum": 0.044636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180592
      },
      {
        "date": "2023-10-27",
        "close": 2.743246,
        "direction_boundary": 2.672091,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169593
      },
      {
        "date": "2023-11-03",
        "close": 2.733271,
        "direction_boundary": 2.622238,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169226
      },
      {
        "date": "2023-11-10",
        "close": 2.703344,
        "direction_boundary": 2.512563,
        "core_momentum": 0.075931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16641
      },
      {
        "date": "2023-11-17",
        "close": 2.733271,
        "direction_boundary": 2.562416,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166884
      },
      {
        "date": "2023-11-24",
        "close": 2.693369,
        "direction_boundary": 2.692032,
        "core_momentum": 0.000497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163869
      },
      {
        "date": "2023-12-01",
        "close": 2.683393,
        "direction_boundary": 2.622238,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160511
      },
      {
        "date": "2023-12-08",
        "close": 2.663443,
        "direction_boundary": 2.65215,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158346
      },
      {
        "date": "2023-12-15",
        "close": 2.663443,
        "direction_boundary": 2.692032,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157876
      },
      {
        "date": "2023-12-22",
        "close": 2.613565,
        "direction_boundary": 2.741884,
        "core_momentum": -0.0468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159522
      },
      {
        "date": "2023-12-29",
        "close": 2.683393,
        "direction_boundary": 2.66212,
        "core_momentum": 0.007991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157761
      },
      {
        "date": "2024-01-05",
        "close": 2.683393,
        "direction_boundary": 2.542475,
        "core_momentum": 0.055426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156341
      },
      {
        "date": "2024-01-12",
        "close": 2.653467,
        "direction_boundary": 2.592327,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147775
      },
      {
        "date": "2024-01-19",
        "close": 2.523787,
        "direction_boundary": 2.572386,
        "core_momentum": -0.018893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160657
      },
      {
        "date": "2024-01-26",
        "close": 2.583639,
        "direction_boundary": 2.612268,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2024-02-02",
        "close": 2.364179,
        "direction_boundary": 2.711973,
        "core_momentum": -0.128244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195768
      },
      {
        "date": "2024-02-09",
        "close": 2.563688,
        "direction_boundary": 2.741884,
        "core_momentum": -0.06499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228755
      },
      {
        "date": "2024-02-23",
        "close": 2.583639,
        "direction_boundary": 2.741884,
        "core_momentum": -0.057714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227998
      },
      {
        "date": "2024-03-01",
        "close": 2.60359,
        "direction_boundary": 2.692032,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2024-03-08",
        "close": 2.693369,
        "direction_boundary": 2.891442,
        "core_momentum": -0.068503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231518
      },
      {
        "date": "2024-03-15",
        "close": 2.813074,
        "direction_boundary": 2.871501,
        "core_momentum": -0.020347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237152
      },
      {
        "date": "2024-03-22",
        "close": 2.783148,
        "direction_boundary": 2.781766,
        "core_momentum": 0.000497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237404
      },
      {
        "date": "2024-03-29",
        "close": 2.862951,
        "direction_boundary": 2.831619,
        "core_momentum": 0.011065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229305
      },
      {
        "date": "2024-04-05",
        "close": 3.271945,
        "direction_boundary": 2.941294,
        "core_momentum": 0.112417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291425
      },
      {
        "date": "2024-04-12",
        "close": 3.561232,
        "direction_boundary": 2.901412,
        "core_momentum": 0.227413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309113
      },
      {
        "date": "2024-04-19",
        "close": 3.351748,
        "direction_boundary": 2.951265,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2024-04-26",
        "close": 3.192141,
        "direction_boundary": 3.05097,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2024-05-03",
        "close": 3.082411,
        "direction_boundary": 2.921353,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2024-05-10",
        "close": 3.222067,
        "direction_boundary": 2.891442,
        "core_momentum": 0.114346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336135
      },
      {
        "date": "2024-05-17",
        "close": 3.222067,
        "direction_boundary": 2.951265,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335345
      },
      {
        "date": "2024-05-24",
        "close": 3.082411,
        "direction_boundary": 2.911383,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2024-05-31",
        "close": 3.122313,
        "direction_boundary": 2.831619,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341657
      },
      {
        "date": "2024-06-07",
        "close": 3.06246,
        "direction_boundary": 2.761825,
        "core_momentum": 0.108854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343202
      },
      {
        "date": "2024-06-14",
        "close": 2.942755,
        "direction_boundary": 2.811677,
        "core_momentum": 0.046619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348474
      },
      {
        "date": "2024-06-21",
        "close": 2.833025,
        "direction_boundary": 2.781766,
        "core_momentum": 0.018427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353262
      },
      {
        "date": "2024-06-28",
        "close": 2.773172,
        "direction_boundary": 2.761825,
        "core_momentum": 0.004109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353574
      },
      {
        "date": "2024-07-05",
        "close": 2.753222,
        "direction_boundary": 2.672091,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352062
      },
      {
        "date": "2024-07-12",
        "close": 2.912829,
        "direction_boundary": 2.711973,
        "core_momentum": 0.074063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360322
      },
      {
        "date": "2024-07-19",
        "close": 2.723295,
        "direction_boundary": 2.811677,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372961
      },
      {
        "date": "2024-07-26",
        "close": 2.60359,
        "direction_boundary": 2.841589,
        "core_momentum": -0.083756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371614
      },
      {
        "date": "2024-08-02",
        "close": 2.71332,
        "direction_boundary": 2.833025,
        "core_momentum": -0.042253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374562
      },
      {
        "date": "2024-08-09",
        "close": 2.643492,
        "direction_boundary": 2.922804,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353726
      },
      {
        "date": "2024-08-16",
        "close": 2.623541,
        "direction_boundary": 2.982657,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336196
      },
      {
        "date": "2024-08-23",
        "close": 2.576982,
        "direction_boundary": 2.912829,
        "core_momentum": -0.115299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337031
      },
      {
        "date": "2024-08-30",
        "close": 2.626924,
        "direction_boundary": 2.843,
        "core_momentum": -0.076003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337939
      },
      {
        "date": "2024-09-06",
        "close": 2.557006,
        "direction_boundary": 2.793123,
        "core_momentum": -0.084535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2024-09-13",
        "close": 2.547018,
        "direction_boundary": 2.862951,
        "core_momentum": -0.110352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329932
      },
      {
        "date": "2024-09-20",
        "close": 2.686854,
        "direction_boundary": 2.843,
        "core_momentum": -0.054923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339121
      },
      {
        "date": "2024-09-27",
        "close": 2.966527,
        "direction_boundary": 2.992632,
        "core_momentum": -0.008723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36471
      },
      {
        "date": "2024-10-04",
        "close": 3.216234,
        "direction_boundary": 2.892878,
        "core_momentum": 0.111777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3324
      },
      {
        "date": "2024-10-11",
        "close": 3.026456,
        "direction_boundary": 2.833025,
        "core_momentum": 0.068277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318619
      },
      {
        "date": "2024-10-18",
        "close": 3.126339,
        "direction_boundary": 2.793123,
        "core_momentum": 0.119299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312954
      },
      {
        "date": "2024-10-25",
        "close": 3.286152,
        "direction_boundary": 2.703344,
        "core_momentum": 0.215588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31378
      },
      {
        "date": "2024-11-01",
        "close": 3.146316,
        "direction_boundary": 2.743246,
        "core_momentum": 0.146932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315951
      },
      {
        "date": "2024-11-08",
        "close": 3.286152,
        "direction_boundary": 2.733271,
        "core_momentum": 0.202278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315726
      },
      {
        "date": "2024-11-15",
        "close": 3.00648,
        "direction_boundary": 2.703344,
        "core_momentum": 0.112134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339363
      },
      {
        "date": "2024-11-22",
        "close": 2.996491,
        "direction_boundary": 2.733271,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33402
      },
      {
        "date": "2024-11-29",
        "close": 3.056421,
        "direction_boundary": 2.693369,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334738
      },
      {
        "date": "2024-12-06",
        "close": 3.166293,
        "direction_boundary": 2.683393,
        "core_momentum": 0.179959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33726
      },
      {
        "date": "2024-12-13",
        "close": 3.096374,
        "direction_boundary": 2.663443,
        "core_momentum": 0.162546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333839
      },
      {
        "date": "2024-12-20",
        "close": 2.976515,
        "direction_boundary": 2.663443,
        "core_momentum": 0.117544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2024-12-27",
        "close": 2.88662,
        "direction_boundary": 2.613565,
        "core_momentum": 0.104476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335741
      },
      {
        "date": "2025-01-03",
        "close": 2.696842,
        "direction_boundary": 2.683393,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349224
      },
      {
        "date": "2025-01-10",
        "close": 2.696842,
        "direction_boundary": 2.683393,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339385
      },
      {
        "date": "2025-01-17",
        "close": 2.82669,
        "direction_boundary": 2.653467,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333018
      },
      {
        "date": "2025-01-24",
        "close": 2.806714,
        "direction_boundary": 2.523787,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326547
      },
      {
        "date": "2025-01-31",
        "close": 2.786737,
        "direction_boundary": 2.583639,
        "core_momentum": 0.078609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322034
      },
      {
        "date": "2025-02-07",
        "close": 2.88662,
        "direction_boundary": 2.364179,
        "core_momentum": 0.220982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322934
      },
      {
        "date": "2025-02-14",
        "close": 2.876632,
        "direction_boundary": 2.563688,
        "core_momentum": 0.122068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322705
      },
      {
        "date": "2025-02-21",
        "close": 2.796725,
        "direction_boundary": 2.583639,
        "core_momentum": 0.082475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324379
      },
      {
        "date": "2025-02-28",
        "close": 2.706831,
        "direction_boundary": 2.60359,
        "core_momentum": 0.039653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327209
      },
      {
        "date": "2025-03-07",
        "close": 2.82669,
        "direction_boundary": 2.693369,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329637
      },
      {
        "date": "2025-03-14",
        "close": 2.916585,
        "direction_boundary": 2.813074,
        "core_momentum": 0.036796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331589
      },
      {
        "date": "2025-03-21",
        "close": 2.88662,
        "direction_boundary": 2.783148,
        "core_momentum": 0.037178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324758
      },
      {
        "date": "2025-03-28",
        "close": 2.956538,
        "direction_boundary": 2.862951,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295631
      },
      {
        "date": "2025-04-04",
        "close": 2.906597,
        "direction_boundary": 3.271945,
        "core_momentum": -0.111661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272264
      },
      {
        "date": "2025-04-11",
        "close": 2.686854,
        "direction_boundary": 3.561232,
        "core_momentum": -0.245527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280692
      },
      {
        "date": "2025-04-18",
        "close": 2.736795,
        "direction_boundary": 3.351748,
        "core_momentum": -0.183472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277642
      },
      {
        "date": "2025-04-25",
        "close": 2.746784,
        "direction_boundary": 3.192141,
        "core_momentum": -0.139517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266515
      },
      {
        "date": "2025-05-02",
        "close": 2.706831,
        "direction_boundary": 3.082411,
        "core_momentum": -0.121846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2025-05-09",
        "close": 2.786737,
        "direction_boundary": 3.222067,
        "core_momentum": -0.135109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256848
      },
      {
        "date": "2025-05-16",
        "close": 2.786737,
        "direction_boundary": 3.222067,
        "core_momentum": -0.135109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227585
      },
      {
        "date": "2025-05-23",
        "close": 2.776749,
        "direction_boundary": 3.082411,
        "core_momentum": -0.099163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227586
      },
      {
        "date": "2025-05-30",
        "close": 2.796725,
        "direction_boundary": 3.122313,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225729
      },
      {
        "date": "2025-06-06",
        "close": 3.186269,
        "direction_boundary": 3.06246,
        "core_momentum": 0.040428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288221
      },
      {
        "date": "2025-06-13",
        "close": 3.116351,
        "direction_boundary": 2.942755,
        "core_momentum": 0.058991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288199
      },
      {
        "date": "2025-06-20",
        "close": 2.94655,
        "direction_boundary": 2.833025,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293624
      },
      {
        "date": "2025-06-27",
        "close": 3.146316,
        "direction_boundary": 2.773172,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303936
      },
      {
        "date": "2025-07-04",
        "close": 3.266176,
        "direction_boundary": 2.753222,
        "core_momentum": 0.18631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289262
      },
      {
        "date": "2025-07-11",
        "close": 3.286152,
        "direction_boundary": 2.912829,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289075
      },
      {
        "date": "2025-07-18",
        "close": 3.246199,
        "direction_boundary": 2.723295,
        "core_momentum": 0.192012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284557
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "direction_boundary": 2.60359,
        "core_momentum": 0.298207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288011
      },
      {
        "date": "2025-08-01",
        "close": 3.15,
        "direction_boundary": 2.71332,
        "core_momentum": 0.160939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307057
      },
      {
        "date": "2025-08-08",
        "close": 3.35,
        "direction_boundary": 2.643492,
        "core_momentum": 0.267263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314376
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "direction_boundary": 2.623541,
        "core_momentum": 0.284523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314097
      },
      {
        "date": "2025-08-22",
        "close": 3.4,
        "direction_boundary": 2.576982,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310192
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "direction_boundary": 2.626924,
        "core_momentum": 0.33997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306786
      },
      {
        "date": "2025-09-05",
        "close": 4.09,
        "direction_boundary": 2.557006,
        "core_momentum": 0.599527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2025-09-12",
        "close": 3.97,
        "direction_boundary": 2.547018,
        "core_momentum": 0.558685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364994
      },
      {
        "date": "2025-09-19",
        "close": 3.63,
        "direction_boundary": 2.686854,
        "core_momentum": 0.351022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390275
      },
      {
        "date": "2025-09-26",
        "close": 3.89,
        "direction_boundary": 2.966527,
        "core_momentum": 0.311298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398732
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "direction_boundary": 3.216234,
        "core_momentum": 0.305875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406858
      },
      {
        "date": "2025-10-10",
        "close": 5.08,
        "direction_boundary": 3.026456,
        "core_momentum": 0.678531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452507
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "direction_boundary": 3.126339,
        "core_momentum": 1.088705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550651
      },
      {
        "date": "2025-10-24",
        "close": 5.2,
        "direction_boundary": 3.286152,
        "core_momentum": 0.582398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65861
      },
      {
        "date": "2025-10-31",
        "close": 5.28,
        "direction_boundary": 3.146316,
        "core_momentum": 0.678153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656352
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "direction_boundary": 3.286152,
        "core_momentum": 0.533709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663902
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "direction_boundary": 3.00648,
        "core_momentum": 0.77949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664964
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "direction_boundary": 2.996491,
        "core_momentum": 0.535129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707743
      },
      {
        "date": "2025-11-28",
        "close": 4.92,
        "direction_boundary": 3.056421,
        "core_momentum": 0.609726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710563
      },
      {
        "date": "2025-12-05",
        "close": 5.16,
        "direction_boundary": 3.166293,
        "core_momentum": 0.629666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694329
      },
      {
        "date": "2025-12-12",
        "close": 5.12,
        "direction_boundary": 3.096374,
        "core_momentum": 0.653547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692925
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "direction_boundary": 2.976515,
        "core_momentum": 0.74029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684556
      },
      {
        "date": "2025-12-26",
        "close": 5.87,
        "direction_boundary": 2.88662,
        "core_momentum": 1.03352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697032
      },
      {
        "date": "2026-01-02",
        "close": 5.85,
        "direction_boundary": 2.696842,
        "core_momentum": 1.169204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697759
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "direction_boundary": 2.696842,
        "core_momentum": 1.19516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697534
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "direction_boundary": 2.82669,
        "core_momentum": 1.57545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740444
      },
      {
        "date": "2026-01-23",
        "close": 10.37,
        "direction_boundary": 2.806714,
        "core_momentum": 2.694712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865349
      },
      {
        "date": "2026-01-30",
        "close": 13.67,
        "direction_boundary": 2.786737,
        "core_momentum": 3.905379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906923
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "direction_boundary": 2.88662,
        "core_momentum": 2.325689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070157
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "direction_boundary": 2.876632,
        "core_momentum": 2.292044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071765
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "direction_boundary": 2.796725,
        "core_momentum": 2.825904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076735
      },
      {
        "date": "2026-03-06",
        "close": 10.05,
        "direction_boundary": 2.706831,
        "core_momentum": 2.712829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086854
      },
      {
        "date": "2026-03-13",
        "close": 9.06,
        "direction_boundary": 2.82669,
        "core_momentum": 2.205162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092573
      },
      {
        "date": "2026-03-20",
        "close": 8.13,
        "direction_boundary": 2.916585,
        "core_momentum": 1.787507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106589
      },
      {
        "date": "2026-03-27",
        "close": 8.03,
        "direction_boundary": 2.88662,
        "core_momentum": 1.7818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095375
      },
      {
        "date": "2026-04-03",
        "close": 7.74,
        "direction_boundary": 2.956538,
        "core_momentum": 1.617927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097752
      },
      {
        "date": "2026-04-10",
        "close": 8.04,
        "direction_boundary": 2.906597,
        "core_momentum": 1.766121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095522
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "direction_boundary": 2.686854,
        "core_momentum": 1.999791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069511
      },
      {
        "date": "2026-04-24",
        "close": 7.67,
        "direction_boundary": 2.736795,
        "core_momentum": 1.802548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018368
      },
      {
        "date": "2026-05-01",
        "close": 7.63,
        "direction_boundary": 2.746784,
        "core_momentum": 1.777794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961287
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "direction_boundary": 2.706831,
        "core_momentum": 1.996124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963427
      },
      {
        "date": "2026-05-15",
        "close": 6.97,
        "direction_boundary": 2.786737,
        "core_momentum": 1.501133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987846
      },
      {
        "date": "2026-05-22",
        "close": 6.66,
        "direction_boundary": 2.786737,
        "core_momentum": 1.389892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988559
      },
      {
        "date": "2026-05-29",
        "close": 6.27,
        "direction_boundary": 2.776749,
        "core_momentum": 1.258036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967066
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "direction_boundary": 2.796725,
        "core_momentum": 1.159669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965975
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "direction_boundary": 3.186269,
        "core_momentum": 0.807757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967151
      },
      {
        "date": "2026-06-19",
        "close": 5.84,
        "direction_boundary": 3.116351,
        "core_momentum": 0.873987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967078
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "direction_boundary": 2.94655,
        "core_momentum": 0.710475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989774
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "direction_boundary": 3.146316,
        "core_momentum": 0.64637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97403
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "direction_boundary": 3.266176,
        "core_momentum": 0.512472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975815
      },
      {
        "date": "2026-07-17",
        "close": 4.47,
        "direction_boundary": 3.286152,
        "core_momentum": 0.360254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983895
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 3.246199,
        "core_momentum": 0.423203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935343
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "direction_boundary": 3.38,
        "core_momentum": 0.476331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781764
      },
      {
        "date": "2026-08-07",
        "close": 5.63,
        "direction_boundary": 3.15,
        "core_momentum": 0.787302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684278
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.922804,
        "volume": 129312863
      },
      {
        "date": "2023-08-04",
        "close": 2.982657,
        "volume": 410034222
      },
      {
        "date": "2023-08-11",
        "close": 2.912829,
        "volume": 197301131
      },
      {
        "date": "2023-08-18",
        "close": 2.843,
        "volume": 104489666
      },
      {
        "date": "2023-08-25",
        "close": 2.793123,
        "volume": 122809444
      },
      {
        "date": "2023-09-01",
        "close": 2.862951,
        "volume": 172494550
      },
      {
        "date": "2023-09-08",
        "close": 2.843,
        "volume": 157388790
      },
      {
        "date": "2023-09-15",
        "close": 2.992632,
        "volume": 201323681
      },
      {
        "date": "2023-09-22",
        "close": 2.892878,
        "volume": 130998702
      },
      {
        "date": "2023-09-29",
        "close": 2.833025,
        "volume": 84062580
      },
      {
        "date": "2023-10-13",
        "close": 2.793123,
        "volume": 117971157
      },
      {
        "date": "2023-10-20",
        "close": 2.703344,
        "volume": 99976483
      },
      {
        "date": "2023-10-27",
        "close": 2.743246,
        "volume": 121234318
      },
      {
        "date": "2023-11-03",
        "close": 2.733271,
        "volume": 98801757
      },
      {
        "date": "2023-11-10",
        "close": 2.703344,
        "volume": 115702604
      },
      {
        "date": "2023-11-17",
        "close": 2.733271,
        "volume": 138600609
      },
      {
        "date": "2023-11-24",
        "close": 2.693369,
        "volume": 118155264
      },
      {
        "date": "2023-12-01",
        "close": 2.683393,
        "volume": 132263979
      },
      {
        "date": "2023-12-08",
        "close": 2.663443,
        "volume": 109135930
      },
      {
        "date": "2023-12-15",
        "close": 2.663443,
        "volume": 97208189
      },
      {
        "date": "2023-12-22",
        "close": 2.613565,
        "volume": 98132699
      },
      {
        "date": "2023-12-29",
        "close": 2.683393,
        "volume": 86082864
      },
      {
        "date": "2024-01-05",
        "close": 2.683393,
        "volume": 86771918
      },
      {
        "date": "2024-01-12",
        "close": 2.653467,
        "volume": 102685977
      },
      {
        "date": "2024-01-19",
        "close": 2.523787,
        "volume": 125023872
      },
      {
        "date": "2024-01-26",
        "close": 2.583639,
        "volume": 150919394
      },
      {
        "date": "2024-02-02",
        "close": 2.364179,
        "volume": 143660315
      },
      {
        "date": "2024-02-09",
        "close": 2.563688,
        "volume": 214962707
      },
      {
        "date": "2024-02-23",
        "close": 2.583639,
        "volume": 150970750
      },
      {
        "date": "2024-03-01",
        "close": 2.60359,
        "volume": 155798545
      },
      {
        "date": "2024-03-08",
        "close": 2.693369,
        "volume": 226599092
      },
      {
        "date": "2024-03-15",
        "close": 2.813074,
        "volume": 299015425
      },
      {
        "date": "2024-03-22",
        "close": 2.783148,
        "volume": 348561425
      },
      {
        "date": "2024-03-29",
        "close": 2.862951,
        "volume": 208481120
      },
      {
        "date": "2024-04-05",
        "close": 3.271945,
        "volume": 429791803
      },
      {
        "date": "2024-04-12",
        "close": 3.561232,
        "volume": 2286039045
      },
      {
        "date": "2024-04-19",
        "close": 3.351748,
        "volume": 1256089508
      },
      {
        "date": "2024-04-26",
        "close": 3.192141,
        "volume": 735380542
      },
      {
        "date": "2024-05-03",
        "close": 3.082411,
        "volume": 211625637
      },
      {
        "date": "2024-05-10",
        "close": 3.222067,
        "volume": 539839405
      },
      {
        "date": "2024-05-17",
        "close": 3.222067,
        "volume": 591336560
      },
      {
        "date": "2024-05-24",
        "close": 3.082411,
        "volume": 939787474
      },
      {
        "date": "2024-05-31",
        "close": 3.122313,
        "volume": 646017538
      },
      {
        "date": "2024-06-07",
        "close": 3.06246,
        "volume": 381205202
      },
      {
        "date": "2024-06-14",
        "close": 2.942755,
        "volume": 296484376
      },
      {
        "date": "2024-06-21",
        "close": 2.833025,
        "volume": 258388217
      },
      {
        "date": "2024-06-28",
        "close": 2.773172,
        "volume": 252048430
      },
      {
        "date": "2024-07-05",
        "close": 2.753222,
        "volume": 158845686
      },
      {
        "date": "2024-07-12",
        "close": 2.912829,
        "volume": 307651510
      },
      {
        "date": "2024-07-19",
        "close": 2.723295,
        "volume": 276633791
      },
      {
        "date": "2024-07-26",
        "close": 2.60359,
        "volume": 231080777
      },
      {
        "date": "2024-08-02",
        "close": 2.71332,
        "volume": 189721441
      },
      {
        "date": "2024-08-09",
        "close": 2.643492,
        "volume": 172239041
      },
      {
        "date": "2024-08-16",
        "close": 2.623541,
        "volume": 121967184
      },
      {
        "date": "2024-08-23",
        "close": 2.576982,
        "volume": 172582025
      },
      {
        "date": "2024-08-30",
        "close": 2.626924,
        "volume": 154275324
      },
      {
        "date": "2024-09-06",
        "close": 2.557006,
        "volume": 139795693
      },
      {
        "date": "2024-09-13",
        "close": 2.547018,
        "volume": 141996440
      },
      {
        "date": "2024-09-20",
        "close": 2.686854,
        "volume": 134230632
      },
      {
        "date": "2024-09-27",
        "close": 2.966527,
        "volume": 289603985
      },
      {
        "date": "2024-10-04",
        "close": 3.216234,
        "volume": 150590668
      },
      {
        "date": "2024-10-11",
        "close": 3.026456,
        "volume": 504234228
      },
      {
        "date": "2024-10-18",
        "close": 3.126339,
        "volume": 341670990
      },
      {
        "date": "2024-10-25",
        "close": 3.286152,
        "volume": 456302261
      },
      {
        "date": "2024-11-01",
        "close": 3.146316,
        "volume": 467637368
      },
      {
        "date": "2024-11-08",
        "close": 3.286152,
        "volume": 510895745
      },
      {
        "date": "2024-11-15",
        "close": 3.00648,
        "volume": 332834818
      },
      {
        "date": "2024-11-22",
        "close": 2.996491,
        "volume": 331603544
      },
      {
        "date": "2024-11-29",
        "close": 3.056421,
        "volume": 271607454
      },
      {
        "date": "2024-12-06",
        "close": 3.166293,
        "volume": 271072676
      },
      {
        "date": "2024-12-13",
        "close": 3.096374,
        "volume": 380975021
      },
      {
        "date": "2024-12-20",
        "close": 2.976515,
        "volume": 227404474
      },
      {
        "date": "2024-12-27",
        "close": 2.88662,
        "volume": 201351158
      },
      {
        "date": "2025-01-03",
        "close": 2.696842,
        "volume": 203927175
      },
      {
        "date": "2025-01-10",
        "close": 2.696842,
        "volume": 214685938
      },
      {
        "date": "2025-01-17",
        "close": 2.82669,
        "volume": 263924927
      },
      {
        "date": "2025-01-24",
        "close": 2.806714,
        "volume": 181735505
      },
      {
        "date": "2025-01-31",
        "close": 2.786737,
        "volume": 47681147
      },
      {
        "date": "2025-02-07",
        "close": 2.88662,
        "volume": 158695272
      },
      {
        "date": "2025-02-14",
        "close": 2.876632,
        "volume": 234063247
      },
      {
        "date": "2025-02-21",
        "close": 2.796725,
        "volume": 211742883
      },
      {
        "date": "2025-02-28",
        "close": 2.706831,
        "volume": 238373732
      },
      {
        "date": "2025-03-07",
        "close": 2.82669,
        "volume": 267861585
      },
      {
        "date": "2025-03-14",
        "close": 2.916585,
        "volume": 281530029
      },
      {
        "date": "2025-03-21",
        "close": 2.88662,
        "volume": 316664467
      },
      {
        "date": "2025-03-28",
        "close": 2.956538,
        "volume": 666346074
      },
      {
        "date": "2025-04-04",
        "close": 2.906597,
        "volume": 300140904
      },
      {
        "date": "2025-04-11",
        "close": 2.686854,
        "volume": 431606382
      },
      {
        "date": "2025-04-18",
        "close": 2.736795,
        "volume": 283111438
      },
      {
        "date": "2025-04-25",
        "close": 2.746784,
        "volume": 308684327
      },
      {
        "date": "2025-05-02",
        "close": 2.706831,
        "volume": 135840810
      },
      {
        "date": "2025-05-09",
        "close": 2.786737,
        "volume": 202503526
      },
      {
        "date": "2025-05-16",
        "close": 2.786737,
        "volume": 165444521
      },
      {
        "date": "2025-05-23",
        "close": 2.776749,
        "volume": 207326080
      },
      {
        "date": "2025-05-30",
        "close": 2.796725,
        "volume": 266423397
      },
      {
        "date": "2025-06-06",
        "close": 3.186269,
        "volume": 517190470
      },
      {
        "date": "2025-06-13",
        "close": 3.116351,
        "volume": 916897066
      },
      {
        "date": "2025-06-20",
        "close": 2.94655,
        "volume": 544870742
      },
      {
        "date": "2025-06-27",
        "close": 3.146316,
        "volume": 442491606
      },
      {
        "date": "2025-07-04",
        "close": 3.266176,
        "volume": 696750932
      },
      {
        "date": "2025-07-11",
        "close": 3.286152,
        "volume": 483666442
      },
      {
        "date": "2025-07-18",
        "close": 3.246199,
        "volume": 1054815581
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "volume": 653893163
      },
      {
        "date": "2025-08-01",
        "close": 3.15,
        "volume": 386838858
      },
      {
        "date": "2025-08-08",
        "close": 3.35,
        "volume": 480425951
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "volume": 437696477
      },
      {
        "date": "2025-08-22",
        "close": 3.4,
        "volume": 435463204
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "volume": 707439664
      },
      {
        "date": "2025-09-05",
        "close": 4.09,
        "volume": 1925927457
      },
      {
        "date": "2025-09-12",
        "close": 3.97,
        "volume": 1667935910
      },
      {
        "date": "2025-09-19",
        "close": 3.63,
        "volume": 1070556743
      },
      {
        "date": "2025-09-26",
        "close": 3.89,
        "volume": 1251002680
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "volume": 630610608
      },
      {
        "date": "2025-10-10",
        "close": 5.08,
        "volume": 443068531
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "volume": 3236343444
      },
      {
        "date": "2025-10-24",
        "close": 5.2,
        "volume": 1868325993
      },
      {
        "date": "2025-10-31",
        "close": 5.28,
        "volume": 1198372860
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "volume": 702897854
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "volume": 1238127810
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "volume": 685845103
      },
      {
        "date": "2025-11-28",
        "close": 4.92,
        "volume": 477321424
      },
      {
        "date": "2025-12-05",
        "close": 5.16,
        "volume": 1128149385
      },
      {
        "date": "2025-12-12",
        "close": 5.12,
        "volume": 788896562
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "volume": 748768523
      },
      {
        "date": "2025-12-26",
        "close": 5.87,
        "volume": 1650419368
      },
      {
        "date": "2026-01-02",
        "close": 5.85,
        "volume": 1337252667
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "volume": 1637070715
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "volume": 2273818755
      },
      {
        "date": "2026-01-23",
        "close": 10.37,
        "volume": 2287734143
      },
      {
        "date": "2026-01-30",
        "close": 13.67,
        "volume": 2499049876
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "volume": 1472312046
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "volume": 1419375302
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "volume": 1249813357
      },
      {
        "date": "2026-03-06",
        "close": 10.05,
        "volume": 1430423366
      },
      {
        "date": "2026-03-13",
        "close": 9.06,
        "volume": 766192644
      },
      {
        "date": "2026-03-20",
        "close": 8.13,
        "volume": 673524675
      },
      {
        "date": "2026-03-27",
        "close": 8.03,
        "volume": 816143631
      },
      {
        "date": "2026-04-03",
        "close": 7.74,
        "volume": 567734220
      },
      {
        "date": "2026-04-10",
        "close": 8.04,
        "volume": 610319741
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "volume": 560677395
      },
      {
        "date": "2026-04-24",
        "close": 7.67,
        "volume": 590381432
      },
      {
        "date": "2026-05-01",
        "close": 7.63,
        "volume": 306282780
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "volume": 431783720
      },
      {
        "date": "2026-05-15",
        "close": 6.97,
        "volume": 957073015
      },
      {
        "date": "2026-05-22",
        "close": 6.66,
        "volume": 587412818
      },
      {
        "date": "2026-05-29",
        "close": 6.27,
        "volume": 500004722
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "volume": 93731503
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "volume": 232923059
      },
      {
        "date": "2026-06-19",
        "close": 5.84,
        "volume": 556646113
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "volume": 117335167
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "volume": 209033630
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "volume": 1077932405
      },
      {
        "date": "2026-07-17",
        "close": 4.47,
        "volume": 666191540
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 806971387
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "volume": 676777264
      },
      {
        "date": "2026-08-07",
        "close": 5.63,
        "volume": 931744476
      }
    ],
    "sharemaestro_context": {
      "trend": 7.398,
      "fair_value": 3.998655,
      "market_activity": -35.822274,
      "market_dynamics": -0.725208,
      "relative_strength": -8.549061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.03106,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5,
        "conditional_difference": -0.024234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006944,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.1429,
        "conditional_difference": -0.017581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.01114
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.010453
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.029091
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.018727
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.011152
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.114624
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.046595
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.089315
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.080745
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.037801
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.766957
      }
    ]
  }
}