{
  "ticker": {
    "uuid": "fd16c579-f031-471b-86ea-1fd2f121d9c7",
    "symbol": "CI2U",
    "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 948.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 992.049988,
    "boundary_margin": -0.043597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198994,
    "volatility_stability": 0.7751,
    "risk_context": 0.5025,
    "current_regime": {
      "move": 0.057748,
      "interruption": 0.137045,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.034,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 807.5,
        "direction_boundary": 807.450012,
        "core_momentum": 6.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127148
      },
      {
        "date": "2023-08-25",
        "close": 812.650024,
        "direction_boundary": 796.049988,
        "core_momentum": 0.020853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2023-09-01",
        "close": 824.5,
        "direction_boundary": 805.299988,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2023-09-08",
        "close": 843.75,
        "direction_boundary": 813.75,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116085
      },
      {
        "date": "2023-09-15",
        "close": 842.5,
        "direction_boundary": 798.049988,
        "core_momentum": 0.055698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105535
      },
      {
        "date": "2023-09-22",
        "close": 832.900024,
        "direction_boundary": 771.25,
        "core_momentum": 0.079935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10802
      },
      {
        "date": "2023-09-29",
        "close": 828.450012,
        "direction_boundary": 757.75,
        "core_momentum": 0.093303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106918
      },
      {
        "date": "2023-10-06",
        "close": 826.900024,
        "direction_boundary": 751.450012,
        "core_momentum": 0.100406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10648
      },
      {
        "date": "2023-10-13",
        "close": 827.0,
        "direction_boundary": 746.849976,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106646
      },
      {
        "date": "2023-10-20",
        "close": 820.349976,
        "direction_boundary": 771.299988,
        "core_momentum": 0.063594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106872
      },
      {
        "date": "2023-10-27",
        "close": 802.599976,
        "direction_boundary": 785.450012,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106691
      },
      {
        "date": "2023-11-03",
        "close": 820.400024,
        "direction_boundary": 799.650024,
        "core_momentum": 0.025949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109796
      },
      {
        "date": "2023-11-10",
        "close": 826.150024,
        "direction_boundary": 813.650024,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      },
      {
        "date": "2023-11-17",
        "close": 842.099976,
        "direction_boundary": 796.450012,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110275
      },
      {
        "date": "2023-11-24",
        "close": 842.0,
        "direction_boundary": 802.900024,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105721
      },
      {
        "date": "2023-12-01",
        "close": 863.599976,
        "direction_boundary": 820.849976,
        "core_momentum": 0.05208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109787
      },
      {
        "date": "2023-12-08",
        "close": 887.400024,
        "direction_boundary": 800.75,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114252
      },
      {
        "date": "2023-12-15",
        "close": 917.150024,
        "direction_boundary": 784.75,
        "core_momentum": 0.168716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2023-12-22",
        "close": 912.599976,
        "direction_boundary": 757.75,
        "core_momentum": 0.204355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2023-12-29",
        "close": 924.200012,
        "direction_boundary": 779.0,
        "core_momentum": 0.186393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104378
      },
      {
        "date": "2024-01-05",
        "close": 932.450012,
        "direction_boundary": 775.25,
        "core_momentum": 0.202773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2024-01-12",
        "close": 948.099976,
        "direction_boundary": 784.5,
        "core_momentum": 0.20854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101919
      },
      {
        "date": "2024-01-19",
        "close": 938.950012,
        "direction_boundary": 788.25,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103902
      },
      {
        "date": "2024-01-26",
        "close": 934.049988,
        "direction_boundary": 754.299988,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104728
      },
      {
        "date": "2024-02-02",
        "close": 954.049988,
        "direction_boundary": 745.700012,
        "core_momentum": 0.279402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2024-02-09",
        "close": 961.75,
        "direction_boundary": 746.700012,
        "core_momentum": 0.288001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101499
      },
      {
        "date": "2024-02-16",
        "close": 975.450012,
        "direction_boundary": 742.349976,
        "core_momentum": 0.314003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098567
      },
      {
        "date": "2024-02-23",
        "close": 985.299988,
        "direction_boundary": 719.849976,
        "core_momentum": 0.368757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2024-03-01",
        "close": 988.5,
        "direction_boundary": 738.049988,
        "core_momentum": 0.33934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098252
      },
      {
        "date": "2024-03-08",
        "close": 998.25,
        "direction_boundary": 732.400024,
        "core_momentum": 0.362985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09559
      },
      {
        "date": "2024-03-15",
        "close": 962.25,
        "direction_boundary": 711.450012,
        "core_momentum": 0.352519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2024-03-22",
        "close": 962.25,
        "direction_boundary": 710.900024,
        "core_momentum": 0.353566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110183
      },
      {
        "date": "2024-03-29",
        "close": 982.599976,
        "direction_boundary": 726.0,
        "core_momentum": 0.353443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111004
      },
      {
        "date": "2024-04-05",
        "close": 994.950012,
        "direction_boundary": 736.450012,
        "core_momentum": 0.351008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110607
      },
      {
        "date": "2024-04-12",
        "close": 985.700012,
        "direction_boundary": 740.099976,
        "core_momentum": 0.331847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112565
      },
      {
        "date": "2024-04-19",
        "close": 977.599976,
        "direction_boundary": 734.900024,
        "core_momentum": 0.330249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2024-04-26",
        "close": 995.0,
        "direction_boundary": 756.349976,
        "core_momentum": 0.315529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105644
      },
      {
        "date": "2024-05-03",
        "close": 1004.599976,
        "direction_boundary": 763.099976,
        "core_momentum": 0.316472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103821
      },
      {
        "date": "2024-05-10",
        "close": 979.799988,
        "direction_boundary": 765.400024,
        "core_momentum": 0.280115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2024-05-17",
        "close": 1011.400024,
        "direction_boundary": 757.099976,
        "core_momentum": 0.335887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117427
      },
      {
        "date": "2024-05-24",
        "close": 1036.400024,
        "direction_boundary": 777.099976,
        "core_momentum": 0.333677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119347
      },
      {
        "date": "2024-05-31",
        "close": 1008.599976,
        "direction_boundary": 784.900024,
        "core_momentum": 0.285004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2024-06-07",
        "close": 1033.5,
        "direction_boundary": 784.099976,
        "core_momentum": 0.318072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125232
      },
      {
        "date": "2024-06-14",
        "close": 1057.699951,
        "direction_boundary": 803.599976,
        "core_momentum": 0.316202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2024-06-21",
        "close": 1049.900024,
        "direction_boundary": 787.299988,
        "core_momentum": 0.333545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122129
      },
      {
        "date": "2024-06-28",
        "close": 1073.800049,
        "direction_boundary": 816.5,
        "core_momentum": 0.315126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2024-07-05",
        "close": 1090.800049,
        "direction_boundary": 813.75,
        "core_momentum": 0.340461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124755
      },
      {
        "date": "2024-07-12",
        "close": 1102.300049,
        "direction_boundary": 832.950012,
        "core_momentum": 0.323369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2024-07-19",
        "close": 1081.900024,
        "direction_boundary": 835.150024,
        "core_momentum": 0.295456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2024-07-26",
        "close": 1107.199951,
        "direction_boundary": 836.75,
        "core_momentum": 0.323215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128146
      },
      {
        "date": "2024-08-02",
        "close": 1092.199951,
        "direction_boundary": 825.049988,
        "core_momentum": 0.323799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129281
      },
      {
        "date": "2024-08-09",
        "close": 1083.900024,
        "direction_boundary": 817.150024,
        "core_momentum": 0.326439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130414
      },
      {
        "date": "2024-08-16",
        "close": 1095.699951,
        "direction_boundary": 807.5,
        "core_momentum": 0.356904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2024-08-23",
        "close": 1115.300049,
        "direction_boundary": 812.650024,
        "core_momentum": 0.372424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2024-08-30",
        "close": 1128.699951,
        "direction_boundary": 824.5,
        "core_momentum": 0.368951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2024-09-06",
        "close": 1104.0,
        "direction_boundary": 843.75,
        "core_momentum": 0.308444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2024-09-13",
        "close": 1132.400024,
        "direction_boundary": 842.5,
        "core_momentum": 0.344095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2024-09-20",
        "close": 1147.400024,
        "direction_boundary": 832.900024,
        "core_momentum": 0.377596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126395
      },
      {
        "date": "2024-09-27",
        "close": 1164.5,
        "direction_boundary": 828.450012,
        "core_momentum": 0.405637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2024-10-04",
        "close": 1110.800049,
        "direction_boundary": 826.900024,
        "core_momentum": 0.343331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2024-10-11",
        "close": 1112.599976,
        "direction_boundary": 827.0,
        "core_momentum": 0.345345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144111
      },
      {
        "date": "2024-10-18",
        "close": 1099.199951,
        "direction_boundary": 820.349976,
        "core_momentum": 0.339916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2024-10-25",
        "close": 1056.400024,
        "direction_boundary": 802.599976,
        "core_momentum": 0.316222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155917
      },
      {
        "date": "2024-11-01",
        "close": 1053.300049,
        "direction_boundary": 820.400024,
        "core_momentum": 0.283886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155712
      },
      {
        "date": "2024-11-08",
        "close": 1039.400024,
        "direction_boundary": 826.150024,
        "core_momentum": 0.258125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152492
      },
      {
        "date": "2024-11-15",
        "close": 1012.099976,
        "direction_boundary": 842.099976,
        "core_momentum": 0.201876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151406
      },
      {
        "date": "2024-11-22",
        "close": 1030.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.223278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149476
      },
      {
        "date": "2024-11-29",
        "close": 1050.800049,
        "direction_boundary": 863.599976,
        "core_momentum": 0.216767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146757
      },
      {
        "date": "2024-12-06",
        "close": 1065.699951,
        "direction_boundary": 887.400024,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144227
      },
      {
        "date": "2024-12-13",
        "close": 1067.800049,
        "direction_boundary": 917.150024,
        "core_momentum": 0.164259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140724
      },
      {
        "date": "2024-12-20",
        "close": 1027.699951,
        "direction_boundary": 912.599976,
        "core_momentum": 0.126123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150319
      },
      {
        "date": "2024-12-27",
        "close": 1017.799988,
        "direction_boundary": 924.200012,
        "core_momentum": 0.101277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146916
      },
      {
        "date": "2025-01-03",
        "close": 1028.0,
        "direction_boundary": 932.450012,
        "core_momentum": 0.102472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145739
      },
      {
        "date": "2025-01-10",
        "close": 979.0,
        "direction_boundary": 948.099976,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158046
      },
      {
        "date": "2025-01-17",
        "close": 975.650024,
        "direction_boundary": 938.950012,
        "core_momentum": 0.039086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156731
      },
      {
        "date": "2025-01-24",
        "close": 965.599976,
        "direction_boundary": 934.049988,
        "core_momentum": 0.033778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15196
      },
      {
        "date": "2025-01-31",
        "close": 974.400024,
        "direction_boundary": 954.049988,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152718
      },
      {
        "date": "2025-02-07",
        "close": 962.099976,
        "direction_boundary": 961.75,
        "core_momentum": 0.000364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153095
      },
      {
        "date": "2025-02-14",
        "close": 939.75,
        "direction_boundary": 975.450012,
        "core_momentum": -0.036599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153584
      },
      {
        "date": "2025-02-21",
        "close": 939.450012,
        "direction_boundary": 985.299988,
        "core_momentum": -0.046534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2025-02-28",
        "close": 898.700012,
        "direction_boundary": 988.5,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2025-03-07",
        "close": 918.599976,
        "direction_boundary": 998.25,
        "core_momentum": -0.07979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160627
      },
      {
        "date": "2025-03-14",
        "close": 917.849976,
        "direction_boundary": 962.25,
        "core_momentum": -0.046142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2025-03-21",
        "close": 975.650024,
        "direction_boundary": 962.25,
        "core_momentum": 0.013926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17945
      },
      {
        "date": "2025-03-28",
        "close": 975.599976,
        "direction_boundary": 982.599976,
        "core_momentum": -0.007124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2025-04-04",
        "close": 928.950012,
        "direction_boundary": 994.950012,
        "core_momentum": -0.066335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2025-04-11",
        "close": 947.450012,
        "direction_boundary": 985.700012,
        "core_momentum": -0.038805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2025-04-18",
        "close": 1002.799988,
        "direction_boundary": 977.599976,
        "core_momentum": 0.025777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20102
      },
      {
        "date": "2025-04-25",
        "close": 1005.599976,
        "direction_boundary": 995.0,
        "core_momentum": 0.010653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194245
      },
      {
        "date": "2025-05-02",
        "close": 1029.900024,
        "direction_boundary": 1004.599976,
        "core_momentum": 0.025184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197489
      },
      {
        "date": "2025-05-09",
        "close": 997.599976,
        "direction_boundary": 979.799988,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201467
      },
      {
        "date": "2025-05-16",
        "close": 1046.0,
        "direction_boundary": 1011.400024,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209063
      },
      {
        "date": "2025-05-23",
        "close": 1040.300049,
        "direction_boundary": 1036.400024,
        "core_momentum": 0.003763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207914
      },
      {
        "date": "2025-05-30",
        "close": 1036.800049,
        "direction_boundary": 1008.599976,
        "core_momentum": 0.02796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206022
      },
      {
        "date": "2025-06-06",
        "close": 1050.800049,
        "direction_boundary": 1033.5,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20593
      },
      {
        "date": "2025-06-13",
        "close": 1034.800049,
        "direction_boundary": 1057.699951,
        "core_momentum": -0.021651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206905
      },
      {
        "date": "2025-06-20",
        "close": 1032.599976,
        "direction_boundary": 1049.900024,
        "core_momentum": -0.016478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199906
      },
      {
        "date": "2025-06-27",
        "close": 1073.699951,
        "direction_boundary": 1073.800049,
        "core_momentum": -9.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206407
      },
      {
        "date": "2025-07-04",
        "close": 1068.0,
        "direction_boundary": 1090.800049,
        "core_momentum": -0.020902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206323
      },
      {
        "date": "2025-07-11",
        "close": 1052.900024,
        "direction_boundary": 1102.300049,
        "core_momentum": -0.044815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194702
      },
      {
        "date": "2025-07-18",
        "close": 1045.5,
        "direction_boundary": 1081.900024,
        "core_momentum": -0.033645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194999
      },
      {
        "date": "2025-07-25",
        "close": 1025.0,
        "direction_boundary": 1107.199951,
        "core_momentum": -0.074241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196693
      },
      {
        "date": "2025-08-01",
        "close": 1005.299988,
        "direction_boundary": 1092.199951,
        "core_momentum": -0.079564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198686
      },
      {
        "date": "2025-08-08",
        "close": 992.049988,
        "direction_boundary": 1083.900024,
        "core_momentum": -0.08474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198766
      },
      {
        "date": "2025-08-15",
        "close": 1000.349976,
        "direction_boundary": 1095.699951,
        "core_momentum": -0.087022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195739
      },
      {
        "date": "2025-08-22",
        "close": 1022.799988,
        "direction_boundary": 1115.300049,
        "core_momentum": -0.082937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197594
      },
      {
        "date": "2025-08-29",
        "close": 983.099976,
        "direction_boundary": 1128.699951,
        "core_momentum": -0.128998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195399
      },
      {
        "date": "2025-09-05",
        "close": 998.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.096014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194332
      },
      {
        "date": "2025-09-12",
        "close": 1012.200012,
        "direction_boundary": 1132.400024,
        "core_momentum": -0.106146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194821
      },
      {
        "date": "2025-09-19",
        "close": 1028.099976,
        "direction_boundary": 1147.400024,
        "core_momentum": -0.103974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177503
      },
      {
        "date": "2025-09-26",
        "close": 988.200012,
        "direction_boundary": 1164.5,
        "core_momentum": -0.151395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186653
      },
      {
        "date": "2025-10-03",
        "close": 995.400024,
        "direction_boundary": 1110.800049,
        "core_momentum": -0.103889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172594
      },
      {
        "date": "2025-10-10",
        "close": 1007.599976,
        "direction_boundary": 1112.599976,
        "core_momentum": -0.094374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171416
      },
      {
        "date": "2025-10-17",
        "close": 1036.699951,
        "direction_boundary": 1099.199951,
        "core_momentum": -0.05686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157365
      },
      {
        "date": "2025-10-24",
        "close": 1045.900024,
        "direction_boundary": 1056.400024,
        "core_momentum": -0.009939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157704
      },
      {
        "date": "2025-10-31",
        "close": 1024.900024,
        "direction_boundary": 1053.300049,
        "core_momentum": -0.026963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157067
      },
      {
        "date": "2025-11-07",
        "close": 1014.900024,
        "direction_boundary": 1039.400024,
        "core_momentum": -0.023571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151032
      },
      {
        "date": "2025-11-14",
        "close": 1038.300049,
        "direction_boundary": 1012.099976,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13921
      },
      {
        "date": "2025-11-21",
        "close": 1028.800049,
        "direction_boundary": 1030.0,
        "core_momentum": -0.001165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139583
      },
      {
        "date": "2025-11-28",
        "close": 1042.400024,
        "direction_boundary": 1050.800049,
        "core_momentum": -0.007994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140758
      },
      {
        "date": "2025-12-05",
        "close": 1027.0,
        "direction_boundary": 1065.699951,
        "core_momentum": -0.036314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140918
      },
      {
        "date": "2025-12-12",
        "close": 1007.599976,
        "direction_boundary": 1067.800049,
        "core_momentum": -0.056378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141776
      },
      {
        "date": "2025-12-19",
        "close": 1031.800049,
        "direction_boundary": 1027.699951,
        "core_momentum": 0.00399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145851
      },
      {
        "date": "2025-12-26",
        "close": 1030.400024,
        "direction_boundary": 1017.799988,
        "core_momentum": 0.01238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134532
      },
      {
        "date": "2026-01-02",
        "close": 1039.699951,
        "direction_boundary": 1028.0,
        "core_momentum": 0.011381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135199
      },
      {
        "date": "2026-01-09",
        "close": 1010.0,
        "direction_boundary": 979.0,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139554
      },
      {
        "date": "2026-01-16",
        "close": 1000.200012,
        "direction_boundary": 975.650024,
        "core_momentum": 0.025163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139815
      },
      {
        "date": "2026-01-23",
        "close": 964.349976,
        "direction_boundary": 965.599976,
        "core_momentum": -0.001295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2026-01-30",
        "close": 975.299988,
        "direction_boundary": 974.400024,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14495
      },
      {
        "date": "2026-02-06",
        "close": 1006.099976,
        "direction_boundary": 962.099976,
        "core_momentum": 0.045733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15049
      },
      {
        "date": "2026-02-13",
        "close": 997.549988,
        "direction_boundary": 939.75,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150562
      },
      {
        "date": "2026-02-20",
        "close": 1004.599976,
        "direction_boundary": 939.450012,
        "core_momentum": 0.069349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147508
      },
      {
        "date": "2026-02-27",
        "close": 984.950012,
        "direction_boundary": 898.700012,
        "core_momentum": 0.095972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139388
      },
      {
        "date": "2026-03-06",
        "close": 937.799988,
        "direction_boundary": 918.599976,
        "core_momentum": 0.020901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15327
      },
      {
        "date": "2026-03-13",
        "close": 897.0,
        "direction_boundary": 917.849976,
        "core_momentum": -0.022716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2026-03-20",
        "close": 871.099976,
        "direction_boundary": 975.650024,
        "core_momentum": -0.107159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162684
      },
      {
        "date": "2026-03-27",
        "close": 850.450012,
        "direction_boundary": 975.599976,
        "core_momentum": -0.12828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2026-04-03",
        "close": 864.599976,
        "direction_boundary": 928.950012,
        "core_momentum": -0.069272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159714
      },
      {
        "date": "2026-04-10",
        "close": 927.150024,
        "direction_boundary": 947.450012,
        "core_momentum": -0.021426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2026-04-17",
        "close": 967.0,
        "direction_boundary": 1002.799988,
        "core_momentum": -0.0357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2026-04-24",
        "close": 926.200012,
        "direction_boundary": 1005.599976,
        "core_momentum": -0.078958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202091
      },
      {
        "date": "2026-05-01",
        "close": 924.25,
        "direction_boundary": 1029.900024,
        "core_momentum": -0.102583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200852
      },
      {
        "date": "2026-05-08",
        "close": 933.799988,
        "direction_boundary": 997.599976,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2026-05-15",
        "close": 900.849976,
        "direction_boundary": 1046.0,
        "core_momentum": -0.138767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202911
      },
      {
        "date": "2026-05-22",
        "close": 907.450012,
        "direction_boundary": 1040.300049,
        "core_momentum": -0.127704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2026-05-29",
        "close": 912.650024,
        "direction_boundary": 1036.800049,
        "core_momentum": -0.119743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202541
      },
      {
        "date": "2026-06-05",
        "close": 888.549988,
        "direction_boundary": 1050.800049,
        "core_momentum": -0.154406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204349
      },
      {
        "date": "2026-06-12",
        "close": 904.849976,
        "direction_boundary": 1034.800049,
        "core_momentum": -0.12558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205949
      },
      {
        "date": "2026-06-19",
        "close": 931.75,
        "direction_boundary": 1032.599976,
        "core_momentum": -0.097666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207592
      },
      {
        "date": "2026-06-26",
        "close": 931.200012,
        "direction_boundary": 1073.699951,
        "core_momentum": -0.132719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207614
      },
      {
        "date": "2026-07-03",
        "close": 929.299988,
        "direction_boundary": 1068.0,
        "core_momentum": -0.129869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206808
      },
      {
        "date": "2026-07-10",
        "close": 927.25,
        "direction_boundary": 1052.900024,
        "core_momentum": -0.119337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203731
      },
      {
        "date": "2026-07-17",
        "close": 922.299988,
        "direction_boundary": 1045.5,
        "core_momentum": -0.117838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203544
      },
      {
        "date": "2026-07-24",
        "close": 907.599976,
        "direction_boundary": 1025.0,
        "core_momentum": -0.114537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2026-07-31",
        "close": 935.950012,
        "direction_boundary": 1005.299988,
        "core_momentum": -0.068984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20321
      },
      {
        "date": "2026-08-07",
        "close": 948.799988,
        "direction_boundary": 992.049988,
        "core_momentum": -0.043597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 807.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 812.650024,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 824.5,
        "volume": 46
      },
      {
        "date": "2023-09-08",
        "close": 843.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 842.5,
        "volume": 145
      },
      {
        "date": "2023-09-22",
        "close": 832.900024,
        "volume": 247
      },
      {
        "date": "2023-09-29",
        "close": 828.450012,
        "volume": 260
      },
      {
        "date": "2023-10-06",
        "close": 826.900024,
        "volume": 1150
      },
      {
        "date": "2023-10-13",
        "close": 827.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 820.349976,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 802.599976,
        "volume": 151
      },
      {
        "date": "2023-11-03",
        "close": 820.400024,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 826.150024,
        "volume": 31
      },
      {
        "date": "2023-11-17",
        "close": 842.099976,
        "volume": 21
      },
      {
        "date": "2023-11-24",
        "close": 842.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 863.599976,
        "volume": 59
      },
      {
        "date": "2023-12-08",
        "close": 887.400024,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 917.150024,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 912.599976,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 924.200012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 932.450012,
        "volume": 96
      },
      {
        "date": "2024-01-12",
        "close": 948.099976,
        "volume": 1865
      },
      {
        "date": "2024-01-19",
        "close": 938.950012,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 934.049988,
        "volume": 57
      },
      {
        "date": "2024-02-02",
        "close": 954.049988,
        "volume": 97
      },
      {
        "date": "2024-02-09",
        "close": 961.75,
        "volume": 161
      },
      {
        "date": "2024-02-16",
        "close": 975.450012,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 985.299988,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 988.5,
        "volume": 296
      },
      {
        "date": "2024-03-08",
        "close": 998.25,
        "volume": 266
      },
      {
        "date": "2024-03-15",
        "close": 962.25,
        "volume": 63
      },
      {
        "date": "2024-03-22",
        "close": 962.25,
        "volume": 646
      },
      {
        "date": "2024-03-29",
        "close": 982.599976,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 994.950012,
        "volume": 23
      },
      {
        "date": "2024-04-12",
        "close": 985.700012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 977.599976,
        "volume": 115
      },
      {
        "date": "2024-04-26",
        "close": 995.0,
        "volume": 42
      },
      {
        "date": "2024-05-03",
        "close": 1004.599976,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 979.799988,
        "volume": 724
      },
      {
        "date": "2024-05-17",
        "close": 1011.400024,
        "volume": 183
      },
      {
        "date": "2024-05-24",
        "close": 1036.400024,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 1008.599976,
        "volume": 73
      },
      {
        "date": "2024-06-07",
        "close": 1033.5,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 1057.699951,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1049.900024,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1073.800049,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 1090.800049,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 1102.300049,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1081.900024,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 1107.199951,
        "volume": 24
      },
      {
        "date": "2024-08-02",
        "close": 1092.199951,
        "volume": 11
      },
      {
        "date": "2024-08-09",
        "close": 1083.900024,
        "volume": 312
      },
      {
        "date": "2024-08-16",
        "close": 1095.699951,
        "volume": 190
      },
      {
        "date": "2024-08-23",
        "close": 1115.300049,
        "volume": 247
      },
      {
        "date": "2024-08-30",
        "close": 1128.699951,
        "volume": 49
      },
      {
        "date": "2024-09-06",
        "close": 1104.0,
        "volume": 147
      },
      {
        "date": "2024-09-13",
        "close": 1132.400024,
        "volume": 41
      },
      {
        "date": "2024-09-20",
        "close": 1147.400024,
        "volume": 321
      },
      {
        "date": "2024-09-27",
        "close": 1164.5,
        "volume": 16
      },
      {
        "date": "2024-10-04",
        "close": 1110.800049,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 1112.599976,
        "volume": 58
      },
      {
        "date": "2024-10-18",
        "close": 1099.199951,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 1056.400024,
        "volume": 399
      },
      {
        "date": "2024-11-01",
        "close": 1053.300049,
        "volume": 650
      },
      {
        "date": "2024-11-08",
        "close": 1039.400024,
        "volume": 570
      },
      {
        "date": "2024-11-15",
        "close": 1012.099976,
        "volume": 65
      },
      {
        "date": "2024-11-22",
        "close": 1030.0,
        "volume": 153
      },
      {
        "date": "2024-11-29",
        "close": 1050.800049,
        "volume": 193
      },
      {
        "date": "2024-12-06",
        "close": 1065.699951,
        "volume": 621
      },
      {
        "date": "2024-12-13",
        "close": 1067.800049,
        "volume": 690
      },
      {
        "date": "2024-12-20",
        "close": 1027.699951,
        "volume": 47
      },
      {
        "date": "2024-12-27",
        "close": 1017.799988,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 1028.0,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 979.0,
        "volume": 1488
      },
      {
        "date": "2025-01-17",
        "close": 975.650024,
        "volume": 202
      },
      {
        "date": "2025-01-24",
        "close": 965.599976,
        "volume": 160
      },
      {
        "date": "2025-01-31",
        "close": 974.400024,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 962.099976,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 939.75,
        "volume": 445
      },
      {
        "date": "2025-02-21",
        "close": 939.450012,
        "volume": 59
      },
      {
        "date": "2025-02-28",
        "close": 898.700012,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 918.599976,
        "volume": 34
      },
      {
        "date": "2025-03-14",
        "close": 917.849976,
        "volume": 62
      },
      {
        "date": "2025-03-21",
        "close": 975.650024,
        "volume": 134
      },
      {
        "date": "2025-03-28",
        "close": 975.599976,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 928.950012,
        "volume": 400
      },
      {
        "date": "2025-04-11",
        "close": 947.450012,
        "volume": 582
      },
      {
        "date": "2025-04-18",
        "close": 1002.799988,
        "volume": 809
      },
      {
        "date": "2025-04-25",
        "close": 1005.599976,
        "volume": 248
      },
      {
        "date": "2025-05-02",
        "close": 1029.900024,
        "volume": 3313
      },
      {
        "date": "2025-05-09",
        "close": 997.599976,
        "volume": 1468
      },
      {
        "date": "2025-05-16",
        "close": 1046.0,
        "volume": 661
      },
      {
        "date": "2025-05-23",
        "close": 1040.300049,
        "volume": 996
      },
      {
        "date": "2025-05-30",
        "close": 1036.800049,
        "volume": 323
      },
      {
        "date": "2025-06-06",
        "close": 1050.800049,
        "volume": 380
      },
      {
        "date": "2025-06-13",
        "close": 1034.800049,
        "volume": 143
      },
      {
        "date": "2025-06-20",
        "close": 1032.599976,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 1073.699951,
        "volume": 72
      },
      {
        "date": "2025-07-04",
        "close": 1068.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1052.900024,
        "volume": 301
      },
      {
        "date": "2025-07-18",
        "close": 1045.5,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 1025.0,
        "volume": 85
      },
      {
        "date": "2025-08-01",
        "close": 1005.299988,
        "volume": 336
      },
      {
        "date": "2025-08-08",
        "close": 992.049988,
        "volume": 313
      },
      {
        "date": "2025-08-15",
        "close": 1000.349976,
        "volume": 63
      },
      {
        "date": "2025-08-22",
        "close": 1022.799988,
        "volume": 10631
      },
      {
        "date": "2025-08-29",
        "close": 983.099976,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 998.0,
        "volume": 287
      },
      {
        "date": "2025-09-12",
        "close": 1012.200012,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 1028.099976,
        "volume": 9
      },
      {
        "date": "2025-09-26",
        "close": 988.200012,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 995.400024,
        "volume": 48
      },
      {
        "date": "2025-10-10",
        "close": 1007.599976,
        "volume": 1631
      },
      {
        "date": "2025-10-17",
        "close": 1036.699951,
        "volume": 60
      },
      {
        "date": "2025-10-24",
        "close": 1045.900024,
        "volume": 293
      },
      {
        "date": "2025-10-31",
        "close": 1024.900024,
        "volume": 611
      },
      {
        "date": "2025-11-07",
        "close": 1014.900024,
        "volume": 76
      },
      {
        "date": "2025-11-14",
        "close": 1038.300049,
        "volume": 217
      },
      {
        "date": "2025-11-21",
        "close": 1028.800049,
        "volume": 22
      },
      {
        "date": "2025-11-28",
        "close": 1042.400024,
        "volume": 175
      },
      {
        "date": "2025-12-05",
        "close": 1027.0,
        "volume": 124
      },
      {
        "date": "2025-12-12",
        "close": 1007.599976,
        "volume": 34
      },
      {
        "date": "2025-12-19",
        "close": 1031.800049,
        "volume": 2634
      },
      {
        "date": "2025-12-26",
        "close": 1030.400024,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 1039.699951,
        "volume": 256
      },
      {
        "date": "2026-01-09",
        "close": 1010.0,
        "volume": 38
      },
      {
        "date": "2026-01-16",
        "close": 1000.200012,
        "volume": 5338
      },
      {
        "date": "2026-01-23",
        "close": 964.349976,
        "volume": 102
      },
      {
        "date": "2026-01-30",
        "close": 975.299988,
        "volume": 183
      },
      {
        "date": "2026-02-06",
        "close": 1006.099976,
        "volume": 329
      },
      {
        "date": "2026-02-13",
        "close": 997.549988,
        "volume": 951
      },
      {
        "date": "2026-02-20",
        "close": 1004.599976,
        "volume": 107
      },
      {
        "date": "2026-02-27",
        "close": 984.950012,
        "volume": 145
      },
      {
        "date": "2026-03-06",
        "close": 937.799988,
        "volume": 877
      },
      {
        "date": "2026-03-13",
        "close": 897.0,
        "volume": 5485
      },
      {
        "date": "2026-03-20",
        "close": 871.099976,
        "volume": 140
      },
      {
        "date": "2026-03-27",
        "close": 850.450012,
        "volume": 387
      },
      {
        "date": "2026-04-03",
        "close": 864.599976,
        "volume": 369
      },
      {
        "date": "2026-04-10",
        "close": 927.150024,
        "volume": 112
      },
      {
        "date": "2026-04-17",
        "close": 967.0,
        "volume": 272
      },
      {
        "date": "2026-04-24",
        "close": 926.200012,
        "volume": 281
      },
      {
        "date": "2026-05-01",
        "close": 924.25,
        "volume": 477
      },
      {
        "date": "2026-05-08",
        "close": 933.799988,
        "volume": 52
      },
      {
        "date": "2026-05-15",
        "close": 900.849976,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 907.450012,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 912.650024,
        "volume": 44
      },
      {
        "date": "2026-06-05",
        "close": 888.549988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 904.849976,
        "volume": 208
      },
      {
        "date": "2026-06-19",
        "close": 931.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 931.200012,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 929.299988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 927.25,
        "volume": 24
      },
      {
        "date": "2026-07-17",
        "close": 922.299988,
        "volume": 177
      },
      {
        "date": "2026-07-24",
        "close": 907.599976,
        "volume": 134
      },
      {
        "date": "2026-07-31",
        "close": 935.950012,
        "volume": 110
      },
      {
        "date": "2026-08-07",
        "close": 948.799988,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 932.696661,
      "fair_value": 981.339424,
      "market_activity": -3.357571,
      "market_dynamics": 0.56691,
      "relative_strength": -10.009693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015639,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042907,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.076712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.25699
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.023304
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.028854
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.047866
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.020607
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.030626
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.03845
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057748
      }
    ]
  }
}