{
  "ticker": {
    "uuid": "fd1783aa-2496-4c87-a97e-3b616debb532",
    "symbol": "SINI",
    "name": "PT Singaraja Putra Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3460.0,
    "boundary_margin": 1.109827,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.407866,
    "volatility_stability": 1.2067,
    "risk_context": 0.071,
    "current_regime": {
      "move": 2.872679,
      "interruption": -0.681443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.649,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1400.0,
        "direction_boundary": 262.0,
        "core_momentum": 4.343511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709148
      },
      {
        "date": "2023-08-11",
        "close": 1400.0,
        "direction_boundary": 270.0,
        "core_momentum": 4.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596367
      },
      {
        "date": "2023-08-18",
        "close": 1420.0,
        "direction_boundary": 278.0,
        "core_momentum": 4.107914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595428
      },
      {
        "date": "2023-08-25",
        "close": 1425.0,
        "direction_boundary": 268.0,
        "core_momentum": 4.317164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544804
      },
      {
        "date": "2023-09-01",
        "close": 1415.0,
        "direction_boundary": 268.0,
        "core_momentum": 4.279851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544985
      },
      {
        "date": "2023-09-08",
        "close": 1380.0,
        "direction_boundary": 258.0,
        "core_momentum": 4.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501989
      },
      {
        "date": "2023-09-15",
        "close": 1305.0,
        "direction_boundary": 262.0,
        "core_momentum": 3.980916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502799
      },
      {
        "date": "2023-09-22",
        "close": 1300.0,
        "direction_boundary": 264.0,
        "core_momentum": 3.924242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49389
      },
      {
        "date": "2023-09-29",
        "close": 1150.0,
        "direction_boundary": 545.0,
        "core_momentum": 1.110092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491664
      },
      {
        "date": "2023-10-06",
        "close": 635.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927786
      },
      {
        "date": "2023-10-13",
        "close": 1165.0,
        "direction_boundary": 368.0,
        "core_momentum": 2.165761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.288291
      },
      {
        "date": "2023-10-20",
        "close": 815.0,
        "direction_boundary": 298.0,
        "core_momentum": 1.734899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.361962
      },
      {
        "date": "2023-10-27",
        "close": 900.0,
        "direction_boundary": 262.0,
        "core_momentum": 2.435115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.367716
      },
      {
        "date": "2023-11-03",
        "close": 905.0,
        "direction_boundary": 202.0,
        "core_momentum": 3.480198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.368333
      },
      {
        "date": "2023-11-10",
        "close": 860.0,
        "direction_boundary": 204.0,
        "core_momentum": 3.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.365863
      },
      {
        "date": "2023-11-17",
        "close": 810.0,
        "direction_boundary": 218.0,
        "core_momentum": 2.715596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.364173
      },
      {
        "date": "2023-11-24",
        "close": 805.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.364151
      },
      {
        "date": "2023-12-01",
        "close": 810.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358322
      },
      {
        "date": "2023-12-08",
        "close": 850.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361571
      },
      {
        "date": "2023-12-15",
        "close": 820.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.353302
      },
      {
        "date": "2023-12-22",
        "close": 850.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.349355
      },
      {
        "date": "2023-12-29",
        "close": 875.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350723
      },
      {
        "date": "2024-01-05",
        "close": 990.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361218
      },
      {
        "date": "2024-01-12",
        "close": 985.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361296
      },
      {
        "date": "2024-01-19",
        "close": 1005.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359976
      },
      {
        "date": "2024-01-26",
        "close": 925.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.334532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34922
      },
      {
        "date": "2024-02-02",
        "close": 930.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345902
      },
      {
        "date": "2024-02-09",
        "close": 865.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.548303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347957
      },
      {
        "date": "2024-02-16",
        "close": 830.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.576531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347461
      },
      {
        "date": "2024-02-23",
        "close": 845.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.631004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348125
      },
      {
        "date": "2024-03-01",
        "close": 815.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.639381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348166
      },
      {
        "date": "2024-03-08",
        "close": 810.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.577023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348313
      },
      {
        "date": "2024-03-15",
        "close": 785.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.568681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347454
      },
      {
        "date": "2024-03-22",
        "close": 735.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348749
      },
      {
        "date": "2024-03-29",
        "close": 570.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380381
      },
      {
        "date": "2024-04-05",
        "close": 620.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.71028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11894
      },
      {
        "date": "2024-04-19",
        "close": 815.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.566489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809496
      },
      {
        "date": "2024-04-26",
        "close": 850.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.478528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642801
      },
      {
        "date": "2024-05-03",
        "close": 840.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.51585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627343
      },
      {
        "date": "2024-05-10",
        "close": 840.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627245
      },
      {
        "date": "2024-05-17",
        "close": 740.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.575931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647346
      },
      {
        "date": "2024-05-24",
        "close": 735.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.590529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642638
      },
      {
        "date": "2024-05-31",
        "close": 735.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642648
      },
      {
        "date": "2024-06-07",
        "close": 710.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.627297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643907
      },
      {
        "date": "2024-06-14",
        "close": 710.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.632124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639385
      },
      {
        "date": "2024-06-21",
        "close": 750.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.554896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64352
      },
      {
        "date": "2024-06-28",
        "close": 800.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648225
      },
      {
        "date": "2024-07-05",
        "close": 880.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661032
      },
      {
        "date": "2024-07-12",
        "close": 1045.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.310231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682137
      },
      {
        "date": "2024-07-19",
        "close": 1130.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690119
      },
      {
        "date": "2024-07-26",
        "close": 1130.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.268608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689819
      },
      {
        "date": "2024-08-02",
        "close": 1100.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679915
      },
      {
        "date": "2024-08-09",
        "close": 1100.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679977
      },
      {
        "date": "2024-08-16",
        "close": 1180.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67563
      },
      {
        "date": "2024-08-23",
        "close": 1885.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.327465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920624
      },
      {
        "date": "2024-08-30",
        "close": 2490.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.747368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981726
      },
      {
        "date": "2024-09-06",
        "close": 2490.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.759717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977273
      },
      {
        "date": "2024-09-13",
        "close": 2490.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976691
      },
      {
        "date": "2024-09-20",
        "close": 2220.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996085
      },
      {
        "date": "2024-09-27",
        "close": 2360.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984609
      },
      {
        "date": "2024-10-04",
        "close": 2340.0,
        "direction_boundary": 1150.0,
        "core_momentum": 1.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889711
      },
      {
        "date": "2024-10-11",
        "close": 2980.0,
        "direction_boundary": 635.0,
        "core_momentum": 3.692913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92638
      },
      {
        "date": "2024-10-18",
        "close": 4760.0,
        "direction_boundary": 1165.0,
        "core_momentum": 3.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047511
      },
      {
        "date": "2024-10-25",
        "close": 5200.0,
        "direction_boundary": 815.0,
        "core_momentum": 5.380368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047198
      },
      {
        "date": "2024-11-01",
        "close": 5200.0,
        "direction_boundary": 900.0,
        "core_momentum": 4.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045483
      },
      {
        "date": "2024-11-08",
        "close": 5600.0,
        "direction_boundary": 905.0,
        "core_momentum": 5.187845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040583
      },
      {
        "date": "2024-11-15",
        "close": 4050.0,
        "direction_boundary": 860.0,
        "core_momentum": 3.709302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146859
      },
      {
        "date": "2024-11-22",
        "close": 4340.0,
        "direction_boundary": 810.0,
        "core_momentum": 4.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142129
      },
      {
        "date": "2024-11-29",
        "close": 4500.0,
        "direction_boundary": 805.0,
        "core_momentum": 4.590062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138898
      },
      {
        "date": "2024-12-06",
        "close": 4900.0,
        "direction_boundary": 810.0,
        "core_momentum": 5.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12903
      },
      {
        "date": "2024-12-13",
        "close": 5000.0,
        "direction_boundary": 850.0,
        "core_momentum": 4.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126716
      },
      {
        "date": "2024-12-20",
        "close": 4700.0,
        "direction_boundary": 820.0,
        "core_momentum": 4.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142423
      },
      {
        "date": "2024-12-27",
        "close": 4890.0,
        "direction_boundary": 850.0,
        "core_momentum": 4.752941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143209
      },
      {
        "date": "2025-01-03",
        "close": 5000.0,
        "direction_boundary": 875.0,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144415
      },
      {
        "date": "2025-01-10",
        "close": 5175.0,
        "direction_boundary": 990.0,
        "core_momentum": 4.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13502
      },
      {
        "date": "2025-01-17",
        "close": 3510.0,
        "direction_boundary": 985.0,
        "core_momentum": 2.563452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294427
      },
      {
        "date": "2025-01-24",
        "close": 2430.0,
        "direction_boundary": 1005.0,
        "core_momentum": 1.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.414108
      },
      {
        "date": "2025-01-31",
        "close": 1975.0,
        "direction_boundary": 925.0,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450161
      },
      {
        "date": "2025-02-07",
        "close": 2840.0,
        "direction_boundary": 930.0,
        "core_momentum": 2.053763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.524465
      },
      {
        "date": "2025-02-14",
        "close": 2510.0,
        "direction_boundary": 865.0,
        "core_momentum": 1.901734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.539491
      },
      {
        "date": "2025-02-21",
        "close": 3300.0,
        "direction_boundary": 830.0,
        "core_momentum": 2.975904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449367
      },
      {
        "date": "2025-02-28",
        "close": 2730.0,
        "direction_boundary": 845.0,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428666
      },
      {
        "date": "2025-03-07",
        "close": 2600.0,
        "direction_boundary": 815.0,
        "core_momentum": 2.190184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430509
      },
      {
        "date": "2025-03-14",
        "close": 2500.0,
        "direction_boundary": 810.0,
        "core_momentum": 2.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431633
      },
      {
        "date": "2025-03-21",
        "close": 2380.0,
        "direction_boundary": 785.0,
        "core_momentum": 2.031847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.423972
      },
      {
        "date": "2025-03-28",
        "close": 2700.0,
        "direction_boundary": 735.0,
        "core_momentum": 2.673469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432139
      },
      {
        "date": "2025-04-11",
        "close": 2430.0,
        "direction_boundary": 570.0,
        "core_momentum": 3.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.440265
      },
      {
        "date": "2025-04-18",
        "close": 2300.0,
        "direction_boundary": 620.0,
        "core_momentum": 2.709677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.399447
      },
      {
        "date": "2025-04-25",
        "close": 2450.0,
        "direction_boundary": 815.0,
        "core_momentum": 2.006135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.22434
      },
      {
        "date": "2025-05-02",
        "close": 2700.0,
        "direction_boundary": 850.0,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226028
      },
      {
        "date": "2025-05-09",
        "close": 3500.0,
        "direction_boundary": 840.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287953
      },
      {
        "date": "2025-05-16",
        "close": 3650.0,
        "direction_boundary": 840.0,
        "core_momentum": 3.345238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28426
      },
      {
        "date": "2025-05-23",
        "close": 3700.0,
        "direction_boundary": 740.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205464
      },
      {
        "date": "2025-05-30",
        "close": 4390.0,
        "direction_boundary": 735.0,
        "core_momentum": 4.972789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225837
      },
      {
        "date": "2025-06-06",
        "close": 3900.0,
        "direction_boundary": 735.0,
        "core_momentum": 4.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235518
      },
      {
        "date": "2025-06-13",
        "close": 4200.0,
        "direction_boundary": 710.0,
        "core_momentum": 4.915493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23399
      },
      {
        "date": "2025-06-20",
        "close": 4000.0,
        "direction_boundary": 710.0,
        "core_momentum": 4.633803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234777
      },
      {
        "date": "2025-06-27",
        "close": 3890.0,
        "direction_boundary": 750.0,
        "core_momentum": 4.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232741
      },
      {
        "date": "2025-07-04",
        "close": 3870.0,
        "direction_boundary": 800.0,
        "core_momentum": 3.8375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230896
      },
      {
        "date": "2025-07-11",
        "close": 3700.0,
        "direction_boundary": 880.0,
        "core_momentum": 3.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23101
      },
      {
        "date": "2025-07-18",
        "close": 3080.0,
        "direction_boundary": 1045.0,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251621
      },
      {
        "date": "2025-07-25",
        "close": 3580.0,
        "direction_boundary": 1130.0,
        "core_momentum": 2.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153717
      },
      {
        "date": "2025-08-01",
        "close": 3500.0,
        "direction_boundary": 1130.0,
        "core_momentum": 2.097345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025393
      },
      {
        "date": "2025-08-08",
        "close": 3460.0,
        "direction_boundary": 1100.0,
        "core_momentum": 2.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975595
      },
      {
        "date": "2025-08-15",
        "close": 3700.0,
        "direction_boundary": 1100.0,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845992
      },
      {
        "date": "2025-08-22",
        "close": 3650.0,
        "direction_boundary": 1180.0,
        "core_momentum": 2.09322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824715
      },
      {
        "date": "2025-08-29",
        "close": 3600.0,
        "direction_boundary": 1885.0,
        "core_momentum": 0.909814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735514
      },
      {
        "date": "2025-09-05",
        "close": 3790.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.522088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683127
      },
      {
        "date": "2025-09-12",
        "close": 3800.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.526104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677581
      },
      {
        "date": "2025-09-19",
        "close": 3880.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.558233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673145
      },
      {
        "date": "2025-09-26",
        "close": 3900.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666661
      },
      {
        "date": "2025-10-03",
        "close": 4400.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664927
      },
      {
        "date": "2025-10-10",
        "close": 5175.0,
        "direction_boundary": 2340.0,
        "core_momentum": 1.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668546
      },
      {
        "date": "2025-10-17",
        "close": 4950.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.661074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666053
      },
      {
        "date": "2025-10-24",
        "close": 4970.0,
        "direction_boundary": 4760.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665117
      },
      {
        "date": "2025-10-31",
        "close": 5975.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693746
      },
      {
        "date": "2025-11-07",
        "close": 6750.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625854
      },
      {
        "date": "2025-11-14",
        "close": 6700.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626965
      },
      {
        "date": "2025-11-21",
        "close": 8800.0,
        "direction_boundary": 4050.0,
        "core_momentum": 1.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715554
      },
      {
        "date": "2025-11-28",
        "close": 10000.0,
        "direction_boundary": 4340.0,
        "core_momentum": 1.304147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701306
      },
      {
        "date": "2025-12-05",
        "close": 10000.0,
        "direction_boundary": 4500.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66914
      },
      {
        "date": "2025-12-12",
        "close": 8900.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699104
      },
      {
        "date": "2025-12-19",
        "close": 9775.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695369
      },
      {
        "date": "2025-12-26",
        "close": 13000.0,
        "direction_boundary": 4700.0,
        "core_momentum": 1.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770719
      },
      {
        "date": "2026-01-02",
        "close": 15100.0,
        "direction_boundary": 4890.0,
        "core_momentum": 2.087935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779874
      },
      {
        "date": "2026-01-09",
        "close": 13200.0,
        "direction_boundary": 5000.0,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811466
      },
      {
        "date": "2026-01-16",
        "close": 17475.0,
        "direction_boundary": 5175.0,
        "core_momentum": 2.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800801
      },
      {
        "date": "2026-01-23",
        "close": 19200.0,
        "direction_boundary": 3510.0,
        "core_momentum": 4.470085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792802
      },
      {
        "date": "2026-01-30",
        "close": 19200.0,
        "direction_boundary": 2430.0,
        "core_momentum": 6.901235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788438
      },
      {
        "date": "2026-02-06",
        "close": 12625.0,
        "direction_boundary": 1975.0,
        "core_momentum": 5.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032892
      },
      {
        "date": "2026-02-13",
        "close": 16425.0,
        "direction_boundary": 2840.0,
        "core_momentum": 4.783451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074402
      },
      {
        "date": "2026-02-20",
        "close": 14500.0,
        "direction_boundary": 2510.0,
        "core_momentum": 4.776892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099802
      },
      {
        "date": "2026-02-27",
        "close": 13800.0,
        "direction_boundary": 3300.0,
        "core_momentum": 3.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10524
      },
      {
        "date": "2026-03-06",
        "close": 9900.0,
        "direction_boundary": 2730.0,
        "core_momentum": 2.626374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22673
      },
      {
        "date": "2026-03-13",
        "close": 10525.0,
        "direction_boundary": 2600.0,
        "core_momentum": 3.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226145
      },
      {
        "date": "2026-03-20",
        "close": 11500.0,
        "direction_boundary": 2500.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227716
      },
      {
        "date": "2026-03-27",
        "close": 11600.0,
        "direction_boundary": 2380.0,
        "core_momentum": 3.87395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227516
      },
      {
        "date": "2026-04-03",
        "close": 11125.0,
        "direction_boundary": 2700.0,
        "core_momentum": 3.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227355
      },
      {
        "date": "2026-04-10",
        "close": 13750.0,
        "direction_boundary": 2430.0,
        "core_momentum": 4.658436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239454
      },
      {
        "date": "2026-04-17",
        "close": 18250.0,
        "direction_boundary": 2300.0,
        "core_momentum": 6.934783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278716
      },
      {
        "date": "2026-04-24",
        "close": 14675.0,
        "direction_boundary": 2450.0,
        "core_momentum": 4.989796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330762
      },
      {
        "date": "2026-05-01",
        "close": 13000.0,
        "direction_boundary": 2700.0,
        "core_momentum": 3.814815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332728
      },
      {
        "date": "2026-05-08",
        "close": 13000.0,
        "direction_boundary": 3500.0,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326596
      },
      {
        "date": "2026-05-15",
        "close": 12450.0,
        "direction_boundary": 3650.0,
        "core_momentum": 2.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329284
      },
      {
        "date": "2026-05-22",
        "close": 9300.0,
        "direction_boundary": 3700.0,
        "core_momentum": 1.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348261
      },
      {
        "date": "2026-05-29",
        "close": 12325.0,
        "direction_boundary": 4390.0,
        "core_momentum": 1.807517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393059
      },
      {
        "date": "2026-06-05",
        "close": 9400.0,
        "direction_boundary": 3900.0,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.445847
      },
      {
        "date": "2026-06-12",
        "close": 9725.0,
        "direction_boundary": 4200.0,
        "core_momentum": 1.315476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43712
      },
      {
        "date": "2026-06-19",
        "close": 10375.0,
        "direction_boundary": 4000.0,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434026
      },
      {
        "date": "2026-06-26",
        "close": 9375.0,
        "direction_boundary": 3890.0,
        "core_momentum": 1.410026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.380739
      },
      {
        "date": "2026-07-03",
        "close": 6116.30127,
        "direction_boundary": 3870.0,
        "core_momentum": 0.58044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.473702
      },
      {
        "date": "2026-07-10",
        "close": 7900.0,
        "direction_boundary": 3700.0,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.519591
      },
      {
        "date": "2026-07-17",
        "close": 6150.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.996753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.487792
      },
      {
        "date": "2026-07-24",
        "close": 7475.0,
        "direction_boundary": 3580.0,
        "core_momentum": 1.087989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.512408
      },
      {
        "date": "2026-07-31",
        "close": 7450.0,
        "direction_boundary": 3500.0,
        "core_momentum": 1.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.512254
      },
      {
        "date": "2026-08-07",
        "close": 7300.0,
        "direction_boundary": 3460.0,
        "core_momentum": 1.109827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.407866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1400.0,
        "volume": 3792100
      },
      {
        "date": "2023-08-11",
        "close": 1400.0,
        "volume": 3948500
      },
      {
        "date": "2023-08-18",
        "close": 1420.0,
        "volume": 2977500
      },
      {
        "date": "2023-08-25",
        "close": 1425.0,
        "volume": 2301000
      },
      {
        "date": "2023-09-01",
        "close": 1415.0,
        "volume": 2568200
      },
      {
        "date": "2023-09-08",
        "close": 1380.0,
        "volume": 1843300
      },
      {
        "date": "2023-09-15",
        "close": 1305.0,
        "volume": 285200
      },
      {
        "date": "2023-09-22",
        "close": 1300.0,
        "volume": 438400
      },
      {
        "date": "2023-09-29",
        "close": 1150.0,
        "volume": 290900
      },
      {
        "date": "2023-10-06",
        "close": 635.0,
        "volume": 2259900
      },
      {
        "date": "2023-10-13",
        "close": 1165.0,
        "volume": 6614600
      },
      {
        "date": "2023-10-20",
        "close": 815.0,
        "volume": 5656300
      },
      {
        "date": "2023-10-27",
        "close": 900.0,
        "volume": 5880400
      },
      {
        "date": "2023-11-03",
        "close": 905.0,
        "volume": 5911200
      },
      {
        "date": "2023-11-10",
        "close": 860.0,
        "volume": 982800
      },
      {
        "date": "2023-11-17",
        "close": 810.0,
        "volume": 279700
      },
      {
        "date": "2023-11-24",
        "close": 805.0,
        "volume": 752100
      },
      {
        "date": "2023-12-01",
        "close": 810.0,
        "volume": 334600
      },
      {
        "date": "2023-12-08",
        "close": 850.0,
        "volume": 264200
      },
      {
        "date": "2023-12-15",
        "close": 820.0,
        "volume": 300700
      },
      {
        "date": "2023-12-22",
        "close": 850.0,
        "volume": 278800
      },
      {
        "date": "2023-12-29",
        "close": 875.0,
        "volume": 226900
      },
      {
        "date": "2024-01-05",
        "close": 990.0,
        "volume": 553800
      },
      {
        "date": "2024-01-12",
        "close": 985.0,
        "volume": 165500
      },
      {
        "date": "2024-01-19",
        "close": 1005.0,
        "volume": 49200
      },
      {
        "date": "2024-01-26",
        "close": 925.0,
        "volume": 52100
      },
      {
        "date": "2024-02-02",
        "close": 930.0,
        "volume": 78000
      },
      {
        "date": "2024-02-09",
        "close": 865.0,
        "volume": 46400
      },
      {
        "date": "2024-02-16",
        "close": 830.0,
        "volume": 88900
      },
      {
        "date": "2024-02-23",
        "close": 845.0,
        "volume": 46700
      },
      {
        "date": "2024-03-01",
        "close": 815.0,
        "volume": 56700
      },
      {
        "date": "2024-03-08",
        "close": 810.0,
        "volume": 9700
      },
      {
        "date": "2024-03-15",
        "close": 785.0,
        "volume": 23800
      },
      {
        "date": "2024-03-22",
        "close": 735.0,
        "volume": 28600
      },
      {
        "date": "2024-03-29",
        "close": 570.0,
        "volume": 188900
      },
      {
        "date": "2024-04-05",
        "close": 620.0,
        "volume": 13100
      },
      {
        "date": "2024-04-19",
        "close": 815.0,
        "volume": 61800
      },
      {
        "date": "2024-04-26",
        "close": 850.0,
        "volume": 20300
      },
      {
        "date": "2024-05-03",
        "close": 840.0,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 840.0,
        "volume": 8300
      },
      {
        "date": "2024-05-17",
        "close": 740.0,
        "volume": 264800
      },
      {
        "date": "2024-05-24",
        "close": 735.0,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 735.0,
        "volume": 10600
      },
      {
        "date": "2024-06-07",
        "close": 710.0,
        "volume": 16500
      },
      {
        "date": "2024-06-14",
        "close": 710.0,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 750.0,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 800.0,
        "volume": 15100
      },
      {
        "date": "2024-07-05",
        "close": 880.0,
        "volume": 21700
      },
      {
        "date": "2024-07-12",
        "close": 1045.0,
        "volume": 173000
      },
      {
        "date": "2024-07-19",
        "close": 1130.0,
        "volume": 134300
      },
      {
        "date": "2024-07-26",
        "close": 1130.0,
        "volume": 91900
      },
      {
        "date": "2024-08-02",
        "close": 1100.0,
        "volume": 72900
      },
      {
        "date": "2024-08-09",
        "close": 1100.0,
        "volume": 6300
      },
      {
        "date": "2024-08-16",
        "close": 1180.0,
        "volume": 306800
      },
      {
        "date": "2024-08-23",
        "close": 1885.0,
        "volume": 690700
      },
      {
        "date": "2024-08-30",
        "close": 2490.0,
        "volume": 840800
      },
      {
        "date": "2024-09-06",
        "close": 2490.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2490.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2220.0,
        "volume": 1159500
      },
      {
        "date": "2024-09-27",
        "close": 2360.0,
        "volume": 933900
      },
      {
        "date": "2024-10-04",
        "close": 2340.0,
        "volume": 328600
      },
      {
        "date": "2024-10-11",
        "close": 2980.0,
        "volume": 383500
      },
      {
        "date": "2024-10-18",
        "close": 4760.0,
        "volume": 467500
      },
      {
        "date": "2024-10-25",
        "close": 5200.0,
        "volume": 490400
      },
      {
        "date": "2024-11-01",
        "close": 5200.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5600.0,
        "volume": 234300
      },
      {
        "date": "2024-11-15",
        "close": 4050.0,
        "volume": 1018100
      },
      {
        "date": "2024-11-22",
        "close": 4340.0,
        "volume": 1474400
      },
      {
        "date": "2024-11-29",
        "close": 4500.0,
        "volume": 1297400
      },
      {
        "date": "2024-12-06",
        "close": 4900.0,
        "volume": 2068000
      },
      {
        "date": "2024-12-13",
        "close": 5000.0,
        "volume": 809300
      },
      {
        "date": "2024-12-20",
        "close": 4700.0,
        "volume": 324500
      },
      {
        "date": "2024-12-27",
        "close": 4890.0,
        "volume": 429100
      },
      {
        "date": "2025-01-03",
        "close": 5000.0,
        "volume": 252300
      },
      {
        "date": "2025-01-10",
        "close": 5175.0,
        "volume": 714800
      },
      {
        "date": "2025-01-17",
        "close": 3510.0,
        "volume": 936200
      },
      {
        "date": "2025-01-24",
        "close": 2430.0,
        "volume": 1441900
      },
      {
        "date": "2025-01-31",
        "close": 1975.0,
        "volume": 873900
      },
      {
        "date": "2025-02-07",
        "close": 2840.0,
        "volume": 1645800
      },
      {
        "date": "2025-02-14",
        "close": 2510.0,
        "volume": 653200
      },
      {
        "date": "2025-02-21",
        "close": 3300.0,
        "volume": 739100
      },
      {
        "date": "2025-02-28",
        "close": 2730.0,
        "volume": 508500
      },
      {
        "date": "2025-03-07",
        "close": 2600.0,
        "volume": 412200
      },
      {
        "date": "2025-03-14",
        "close": 2500.0,
        "volume": 415600
      },
      {
        "date": "2025-03-21",
        "close": 2380.0,
        "volume": 231800
      },
      {
        "date": "2025-03-28",
        "close": 2700.0,
        "volume": 602800
      },
      {
        "date": "2025-04-11",
        "close": 2430.0,
        "volume": 351900
      },
      {
        "date": "2025-04-18",
        "close": 2300.0,
        "volume": 208600
      },
      {
        "date": "2025-04-25",
        "close": 2450.0,
        "volume": 243200
      },
      {
        "date": "2025-05-02",
        "close": 2700.0,
        "volume": 250300
      },
      {
        "date": "2025-05-09",
        "close": 3500.0,
        "volume": 1237700
      },
      {
        "date": "2025-05-16",
        "close": 3650.0,
        "volume": 243600
      },
      {
        "date": "2025-05-23",
        "close": 3700.0,
        "volume": 806600
      },
      {
        "date": "2025-05-30",
        "close": 4390.0,
        "volume": 380400
      },
      {
        "date": "2025-06-06",
        "close": 3900.0,
        "volume": 502300
      },
      {
        "date": "2025-06-13",
        "close": 4200.0,
        "volume": 166900
      },
      {
        "date": "2025-06-20",
        "close": 4000.0,
        "volume": 252600
      },
      {
        "date": "2025-06-27",
        "close": 3890.0,
        "volume": 190800
      },
      {
        "date": "2025-07-04",
        "close": 3870.0,
        "volume": 136800
      },
      {
        "date": "2025-07-11",
        "close": 3700.0,
        "volume": 79700
      },
      {
        "date": "2025-07-18",
        "close": 3080.0,
        "volume": 302600
      },
      {
        "date": "2025-07-25",
        "close": 3580.0,
        "volume": 340000
      },
      {
        "date": "2025-08-01",
        "close": 3500.0,
        "volume": 59800
      },
      {
        "date": "2025-08-08",
        "close": 3460.0,
        "volume": 81400
      },
      {
        "date": "2025-08-15",
        "close": 3700.0,
        "volume": 78000
      },
      {
        "date": "2025-08-22",
        "close": 3650.0,
        "volume": 52600
      },
      {
        "date": "2025-08-29",
        "close": 3600.0,
        "volume": 161000
      },
      {
        "date": "2025-09-05",
        "close": 3790.0,
        "volume": 645600
      },
      {
        "date": "2025-09-12",
        "close": 3800.0,
        "volume": 194500
      },
      {
        "date": "2025-09-19",
        "close": 3880.0,
        "volume": 258700
      },
      {
        "date": "2025-09-26",
        "close": 3900.0,
        "volume": 146500
      },
      {
        "date": "2025-10-03",
        "close": 4400.0,
        "volume": 921800
      },
      {
        "date": "2025-10-10",
        "close": 5175.0,
        "volume": 1033300
      },
      {
        "date": "2025-10-17",
        "close": 4950.0,
        "volume": 516500
      },
      {
        "date": "2025-10-24",
        "close": 4970.0,
        "volume": 558700
      },
      {
        "date": "2025-10-31",
        "close": 5975.0,
        "volume": 2616000
      },
      {
        "date": "2025-11-07",
        "close": 6750.0,
        "volume": 2439900
      },
      {
        "date": "2025-11-14",
        "close": 6700.0,
        "volume": 1856700
      },
      {
        "date": "2025-11-21",
        "close": 8800.0,
        "volume": 1912600
      },
      {
        "date": "2025-11-28",
        "close": 10000.0,
        "volume": 539600
      },
      {
        "date": "2025-12-05",
        "close": 10000.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8900.0,
        "volume": 531900
      },
      {
        "date": "2025-12-19",
        "close": 9775.0,
        "volume": 735000
      },
      {
        "date": "2025-12-26",
        "close": 13000.0,
        "volume": 1516900
      },
      {
        "date": "2026-01-02",
        "close": 15100.0,
        "volume": 9891200
      },
      {
        "date": "2026-01-09",
        "close": 13200.0,
        "volume": 37926400
      },
      {
        "date": "2026-01-16",
        "close": 17475.0,
        "volume": 24164700
      },
      {
        "date": "2026-01-23",
        "close": 19200.0,
        "volume": 2320400
      },
      {
        "date": "2026-01-30",
        "close": 19200.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12625.0,
        "volume": 1400100
      },
      {
        "date": "2026-02-13",
        "close": 16425.0,
        "volume": 14338600
      },
      {
        "date": "2026-02-20",
        "close": 14500.0,
        "volume": 2402600
      },
      {
        "date": "2026-02-27",
        "close": 13800.0,
        "volume": 3864500
      },
      {
        "date": "2026-03-06",
        "close": 9900.0,
        "volume": 6714400
      },
      {
        "date": "2026-03-13",
        "close": 10525.0,
        "volume": 5674100
      },
      {
        "date": "2026-03-20",
        "close": 11500.0,
        "volume": 348100
      },
      {
        "date": "2026-03-27",
        "close": 11600.0,
        "volume": 372100
      },
      {
        "date": "2026-04-03",
        "close": 11125.0,
        "volume": 668400
      },
      {
        "date": "2026-04-10",
        "close": 13750.0,
        "volume": 2751300
      },
      {
        "date": "2026-04-17",
        "close": 18250.0,
        "volume": 10161800
      },
      {
        "date": "2026-04-24",
        "close": 14675.0,
        "volume": 6736900
      },
      {
        "date": "2026-05-01",
        "close": 13000.0,
        "volume": 5422500
      },
      {
        "date": "2026-05-08",
        "close": 13000.0,
        "volume": 4199100
      },
      {
        "date": "2026-05-15",
        "close": 12450.0,
        "volume": 1734700
      },
      {
        "date": "2026-05-22",
        "close": 9300.0,
        "volume": 8275400
      },
      {
        "date": "2026-05-29",
        "close": 12325.0,
        "volume": 4494500
      },
      {
        "date": "2026-06-05",
        "close": 9400.0,
        "volume": 1116900
      },
      {
        "date": "2026-06-12",
        "close": 9725.0,
        "volume": 521200
      },
      {
        "date": "2026-06-19",
        "close": 10375.0,
        "volume": 372300
      },
      {
        "date": "2026-06-26",
        "close": 9375.0,
        "volume": 318400
      },
      {
        "date": "2026-07-03",
        "close": 6116.30127,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7900.0,
        "volume": 8031587
      },
      {
        "date": "2026-07-17",
        "close": 6150.0,
        "volume": 25603000
      },
      {
        "date": "2026-07-24",
        "close": 7475.0,
        "volume": 36087400
      },
      {
        "date": "2026-07-31",
        "close": 7450.0,
        "volume": 8153300
      },
      {
        "date": "2026-08-07",
        "close": 7300.0,
        "volume": 4402100
      }
    ],
    "sharemaestro_context": {
      "trend": 11863.043376,
      "fair_value": 4713.758341,
      "market_activity": -21.959501,
      "market_dynamics": -1.117173,
      "relative_strength": -13.174809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.014286,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.644999,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.652575,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.152174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.111322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 4.317164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.954413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.291892
      },
      {
        "direction": "neutral",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.071942
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.007634
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.453211
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.167939
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.424779
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.049383
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.348571
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.872679
      }
    ]
  }
}