{
  "ticker": {
    "uuid": "fd1ba869-5921-4807-abb1-06c01ae808bd",
    "symbol": "601168",
    "name": "Western Mining Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.008619,
    "boundary_margin": 1.532246,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.567531,
    "volatility_stability": 1.1885,
    "risk_context": 0.1762,
    "current_regime": {
      "move": 1.631125,
      "interruption": -0.288432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 153.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.882231,
        "direction_boundary": 9.065013,
        "core_momentum": 0.200465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273552
      },
      {
        "date": "2023-08-04",
        "close": 11.211164,
        "direction_boundary": 9.455956,
        "core_momentum": 0.185619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274526
      },
      {
        "date": "2023-08-11",
        "close": 11.083245,
        "direction_boundary": 9.146459,
        "core_momentum": 0.211753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271689
      },
      {
        "date": "2023-08-18",
        "close": 10.845682,
        "direction_boundary": 8.88583,
        "core_momentum": 0.220559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273185
      },
      {
        "date": "2023-08-25",
        "close": 11.485275,
        "direction_boundary": 9.227905,
        "core_momentum": 0.244624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276379
      },
      {
        "date": "2023-09-01",
        "close": 11.850758,
        "direction_boundary": 8.975421,
        "core_momentum": 0.320357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2023-09-08",
        "close": 11.713701,
        "direction_boundary": 9.048722,
        "core_momentum": 0.294514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266029
      },
      {
        "date": "2023-09-15",
        "close": 12.298473,
        "direction_boundary": 8.608912,
        "core_momentum": 0.428575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268042
      },
      {
        "date": "2023-09-22",
        "close": 11.750249,
        "direction_boundary": 9.187182,
        "core_momentum": 0.278983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277819
      },
      {
        "date": "2023-09-29",
        "close": 11.741113,
        "direction_boundary": 8.323848,
        "core_momentum": 0.410539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237643
      },
      {
        "date": "2023-10-27",
        "close": 11.43959,
        "direction_boundary": 7.851457,
        "core_momentum": 0.457002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2023-11-03",
        "close": 11.37563,
        "direction_boundary": 7.688563,
        "core_momentum": 0.479552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224404
      },
      {
        "date": "2023-11-10",
        "close": 11.147203,
        "direction_boundary": 7.607117,
        "core_momentum": 0.465365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226422
      },
      {
        "date": "2023-11-17",
        "close": 11.521823,
        "direction_boundary": 8.706647,
        "core_momentum": 0.323336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227825
      },
      {
        "date": "2023-11-24",
        "close": 11.713701,
        "direction_boundary": 9.325641,
        "core_momentum": 0.256075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2023-12-01",
        "close": 11.768523,
        "direction_boundary": 9.024289,
        "core_momentum": 0.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20675
      },
      {
        "date": "2023-12-08",
        "close": 11.540097,
        "direction_boundary": 8.861396,
        "core_momentum": 0.302289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209424
      },
      {
        "date": "2023-12-15",
        "close": 11.585783,
        "direction_boundary": 8.74737,
        "core_momentum": 0.324488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207908
      },
      {
        "date": "2023-12-22",
        "close": 12.088321,
        "direction_boundary": 9.276774,
        "core_momentum": 0.303074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209574
      },
      {
        "date": "2023-12-29",
        "close": 13.038575,
        "direction_boundary": 8.722937,
        "core_momentum": 0.494746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21954
      },
      {
        "date": "2024-01-05",
        "close": 13.303549,
        "direction_boundary": 8.234256,
        "core_momentum": 0.615635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2024-01-12",
        "close": 13.340097,
        "direction_boundary": 8.307557,
        "core_momentum": 0.605779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216951
      },
      {
        "date": "2024-01-19",
        "close": 12.746189,
        "direction_boundary": 8.372715,
        "core_momentum": 0.522348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218652
      },
      {
        "date": "2024-01-26",
        "close": 13.321823,
        "direction_boundary": 8.893973,
        "core_momentum": 0.497848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224547
      },
      {
        "date": "2024-02-02",
        "close": 12.782737,
        "direction_boundary": 9.496679,
        "core_momentum": 0.346022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233638
      },
      {
        "date": "2024-02-09",
        "close": 13.833498,
        "direction_boundary": 9.390799,
        "core_momentum": 0.473091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252763
      },
      {
        "date": "2024-02-23",
        "close": 15.606086,
        "direction_boundary": 9.146459,
        "core_momentum": 0.706243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295107
      },
      {
        "date": "2024-03-01",
        "close": 14.939081,
        "direction_boundary": 9.024289,
        "core_momentum": 0.65543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301806
      },
      {
        "date": "2024-03-08",
        "close": 16.675121,
        "direction_boundary": 9.464101,
        "core_momentum": 0.761934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325402
      },
      {
        "date": "2024-03-15",
        "close": 17.972584,
        "direction_boundary": 9.610705,
        "core_momentum": 0.870059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335418
      },
      {
        "date": "2024-03-22",
        "close": 16.263952,
        "direction_boundary": 9.122025,
        "core_momentum": 0.782932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370471
      },
      {
        "date": "2024-03-29",
        "close": 17.625378,
        "direction_boundary": 8.950987,
        "core_momentum": 0.969099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379145
      },
      {
        "date": "2024-04-05",
        "close": 18.822329,
        "direction_boundary": 9.252339,
        "core_momentum": 1.034332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375647
      },
      {
        "date": "2024-04-12",
        "close": 18.603039,
        "direction_boundary": 10.319291,
        "core_momentum": 0.802744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377052
      },
      {
        "date": "2024-04-19",
        "close": 19.206085,
        "direction_boundary": 10.417027,
        "core_momentum": 0.84372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377555
      },
      {
        "date": "2024-04-26",
        "close": 18.840605,
        "direction_boundary": 11.133758,
        "core_momentum": 0.692205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371476
      },
      {
        "date": "2024-05-03",
        "close": 18.365477,
        "direction_boundary": 10.775392,
        "core_momentum": 0.704391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375779
      },
      {
        "date": "2024-05-10",
        "close": 18.036543,
        "direction_boundary": 10.70209,
        "core_momentum": 0.685329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377751
      },
      {
        "date": "2024-05-17",
        "close": 18.511669,
        "direction_boundary": 10.653221,
        "core_momentum": 0.737659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373869
      },
      {
        "date": "2024-05-24",
        "close": 17.451771,
        "direction_boundary": 10.425172,
        "core_momentum": 0.674003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388683
      },
      {
        "date": "2024-05-31",
        "close": 17.441408,
        "direction_boundary": 9.968525,
        "core_momentum": 0.749648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389358
      },
      {
        "date": "2024-06-07",
        "close": 17.244383,
        "direction_boundary": 9.57563,
        "core_momentum": 0.800861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390866
      },
      {
        "date": "2024-06-14",
        "close": 16.794039,
        "direction_boundary": 9.767509,
        "core_momentum": 0.719378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392184
      },
      {
        "date": "2024-06-21",
        "close": 16.953535,
        "direction_boundary": 9.657865,
        "core_momentum": 0.755412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391964
      },
      {
        "date": "2024-06-28",
        "close": 16.840952,
        "direction_boundary": 10.023348,
        "core_momentum": 0.680172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390909
      },
      {
        "date": "2024-07-05",
        "close": 16.869097,
        "direction_boundary": 9.648727,
        "core_momentum": 0.748324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380417
      },
      {
        "date": "2024-07-12",
        "close": 17.507082,
        "direction_boundary": 9.603043,
        "core_momentum": 0.823076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382057
      },
      {
        "date": "2024-07-19",
        "close": 16.156054,
        "direction_boundary": 9.922838,
        "core_momentum": 0.628169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402281
      },
      {
        "date": "2024-07-26",
        "close": 14.335917,
        "direction_boundary": 10.544158,
        "core_momentum": 0.359608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433606
      },
      {
        "date": "2024-08-02",
        "close": 14.579853,
        "direction_boundary": 10.617255,
        "core_momentum": 0.373222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430253
      },
      {
        "date": "2024-08-09",
        "close": 14.448503,
        "direction_boundary": 10.882231,
        "core_momentum": 0.327715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425841
      },
      {
        "date": "2024-08-16",
        "close": 14.805025,
        "direction_boundary": 11.211164,
        "core_momentum": 0.320561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413337
      },
      {
        "date": "2024-08-23",
        "close": 14.56109,
        "direction_boundary": 11.083245,
        "core_momentum": 0.313793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377242
      },
      {
        "date": "2024-08-30",
        "close": 14.683057,
        "direction_boundary": 10.845682,
        "core_momentum": 0.353816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372801
      },
      {
        "date": "2024-09-06",
        "close": 13.604111,
        "direction_boundary": 11.485275,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351133
      },
      {
        "date": "2024-09-13",
        "close": 13.416468,
        "direction_boundary": 11.850758,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330248
      },
      {
        "date": "2024-09-20",
        "close": 14.758115,
        "direction_boundary": 11.713701,
        "core_momentum": 0.259902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336336
      },
      {
        "date": "2024-09-27",
        "close": 16.765894,
        "direction_boundary": 12.298473,
        "core_momentum": 0.36325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365063
      },
      {
        "date": "2024-10-04",
        "close": 17.79793,
        "direction_boundary": 11.750249,
        "core_momentum": 0.514685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362939
      },
      {
        "date": "2024-10-11",
        "close": 16.737747,
        "direction_boundary": 11.741113,
        "core_momentum": 0.425567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37199
      },
      {
        "date": "2024-10-18",
        "close": 16.324932,
        "direction_boundary": 11.932991,
        "core_momentum": 0.36805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369344
      },
      {
        "date": "2024-10-25",
        "close": 16.840952,
        "direction_boundary": 11.43959,
        "core_momentum": 0.472164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372394
      },
      {
        "date": "2024-11-01",
        "close": 17.169325,
        "direction_boundary": 11.43959,
        "core_momentum": 0.500869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372475
      },
      {
        "date": "2024-11-08",
        "close": 17.544613,
        "direction_boundary": 11.37563,
        "core_momentum": 0.542298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373242
      },
      {
        "date": "2024-11-15",
        "close": 16.259258,
        "direction_boundary": 11.147203,
        "core_momentum": 0.458595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385096
      },
      {
        "date": "2024-11-22",
        "close": 15.902737,
        "direction_boundary": 11.521823,
        "core_momentum": 0.380228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3781
      },
      {
        "date": "2024-11-29",
        "close": 15.799533,
        "direction_boundary": 11.713701,
        "core_momentum": 0.348808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378096
      },
      {
        "date": "2024-12-06",
        "close": 15.82768,
        "direction_boundary": 11.768523,
        "core_momentum": 0.344916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37801
      },
      {
        "date": "2024-12-13",
        "close": 15.405482,
        "direction_boundary": 11.540097,
        "core_momentum": 0.334953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378081
      },
      {
        "date": "2024-12-20",
        "close": 14.945757,
        "direction_boundary": 11.585783,
        "core_momentum": 0.290008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379411
      },
      {
        "date": "2024-12-27",
        "close": 15.227221,
        "direction_boundary": 12.088321,
        "core_momentum": 0.259664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380791
      },
      {
        "date": "2025-01-03",
        "close": 15.311661,
        "direction_boundary": 13.038575,
        "core_momentum": 0.174335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380941
      },
      {
        "date": "2025-01-10",
        "close": 16.005939,
        "direction_boundary": 13.303549,
        "core_momentum": 0.203133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382618
      },
      {
        "date": "2025-01-17",
        "close": 16.578251,
        "direction_boundary": 13.340097,
        "core_momentum": 0.242738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369503
      },
      {
        "date": "2025-01-24",
        "close": 16.399988,
        "direction_boundary": 12.746189,
        "core_momentum": 0.286658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326883
      },
      {
        "date": "2025-01-31",
        "close": 16.353079,
        "direction_boundary": 13.321823,
        "core_momentum": 0.227541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326616
      },
      {
        "date": "2025-02-07",
        "close": 16.784658,
        "direction_boundary": 12.782737,
        "core_momentum": 0.313072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327348
      },
      {
        "date": "2025-02-14",
        "close": 16.475046,
        "direction_boundary": 13.833498,
        "core_momentum": 0.190953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327889
      },
      {
        "date": "2025-02-21",
        "close": 15.377336,
        "direction_boundary": 15.606086,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342224
      },
      {
        "date": "2025-02-28",
        "close": 14.945757,
        "direction_boundary": 14.939081,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344679
      },
      {
        "date": "2025-03-07",
        "close": 15.930882,
        "direction_boundary": 16.675121,
        "core_momentum": -0.044632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336763
      },
      {
        "date": "2025-03-14",
        "close": 16.765894,
        "direction_boundary": 17.972584,
        "core_momentum": -0.067141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341087
      },
      {
        "date": "2025-03-21",
        "close": 16.531342,
        "direction_boundary": 16.263952,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318433
      },
      {
        "date": "2025-03-28",
        "close": 16.249874,
        "direction_boundary": 17.625378,
        "core_momentum": -0.078041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265263
      },
      {
        "date": "2025-04-04",
        "close": 15.611889,
        "direction_boundary": 18.822329,
        "core_momentum": -0.170566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255324
      },
      {
        "date": "2025-04-11",
        "close": 14.345301,
        "direction_boundary": 18.603039,
        "core_momentum": -0.228873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267312
      },
      {
        "date": "2025-04-18",
        "close": 14.073217,
        "direction_boundary": 19.206085,
        "core_momentum": -0.267252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266603
      },
      {
        "date": "2025-04-25",
        "close": 14.486032,
        "direction_boundary": 18.840605,
        "core_momentum": -0.231127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26601
      },
      {
        "date": "2025-05-02",
        "close": 14.429739,
        "direction_boundary": 18.365477,
        "core_momentum": -0.214301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263565
      },
      {
        "date": "2025-05-09",
        "close": 14.636147,
        "direction_boundary": 18.036543,
        "core_momentum": -0.188528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262168
      },
      {
        "date": "2025-05-16",
        "close": 15.161547,
        "direction_boundary": 18.511669,
        "core_momentum": -0.180974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248583
      },
      {
        "date": "2025-05-23",
        "close": 15.077107,
        "direction_boundary": 17.451771,
        "core_momentum": -0.13607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247042
      },
      {
        "date": "2025-05-30",
        "close": 14.82379,
        "direction_boundary": 17.441408,
        "core_momentum": -0.150081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247841
      },
      {
        "date": "2025-06-06",
        "close": 15.367953,
        "direction_boundary": 17.244383,
        "core_momentum": -0.108814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253504
      },
      {
        "date": "2025-06-13",
        "close": 15.499305,
        "direction_boundary": 16.794039,
        "core_momentum": -0.077095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25102
      },
      {
        "date": "2025-06-20",
        "close": 15.290778,
        "direction_boundary": 16.953535,
        "core_momentum": -0.098077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248002
      },
      {
        "date": "2025-06-27",
        "close": 16.579159,
        "direction_boundary": 16.840952,
        "core_momentum": -0.015545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270889
      },
      {
        "date": "2025-07-04",
        "close": 17.078531,
        "direction_boundary": 16.869097,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27335
      },
      {
        "date": "2025-07-11",
        "close": 16.479284,
        "direction_boundary": 17.507082,
        "core_momentum": -0.058708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27238
      },
      {
        "date": "2025-07-18",
        "close": 16.369421,
        "direction_boundary": 16.156054,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268076
      },
      {
        "date": "2025-07-25",
        "close": 17.458054,
        "direction_boundary": 14.335917,
        "core_momentum": 0.217784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282195
      },
      {
        "date": "2025-08-01",
        "close": 17.008619,
        "direction_boundary": 14.579853,
        "core_momentum": 0.166584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284885
      },
      {
        "date": "2025-08-08",
        "close": 17.567915,
        "direction_boundary": 14.448503,
        "core_momentum": 0.215899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2025-08-15",
        "close": 18.277023,
        "direction_boundary": 14.805025,
        "core_momentum": 0.234515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289179
      },
      {
        "date": "2025-08-22",
        "close": 17.917477,
        "direction_boundary": 14.56109,
        "core_momentum": 0.230504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271912
      },
      {
        "date": "2025-08-29",
        "close": 18.626585,
        "direction_boundary": 14.683057,
        "core_momentum": 0.268577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27092
      },
      {
        "date": "2025-09-05",
        "close": 19.225832,
        "direction_boundary": 13.604111,
        "core_momentum": 0.413237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261274
      },
      {
        "date": "2025-09-12",
        "close": 20.274513,
        "direction_boundary": 13.416468,
        "core_momentum": 0.511166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261967
      },
      {
        "date": "2025-09-19",
        "close": 19.026081,
        "direction_boundary": 14.758115,
        "core_momentum": 0.289195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278506
      },
      {
        "date": "2025-09-26",
        "close": 20.713961,
        "direction_boundary": 16.765894,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297342
      },
      {
        "date": "2025-10-03",
        "close": 21.972378,
        "direction_boundary": 17.79793,
        "core_momentum": 0.234547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296156
      },
      {
        "date": "2025-10-10",
        "close": 23.840033,
        "direction_boundary": 16.737747,
        "core_momentum": 0.424327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275389
      },
      {
        "date": "2025-10-17",
        "close": 22.152153,
        "direction_boundary": 16.324932,
        "core_momentum": 0.356952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299842
      },
      {
        "date": "2025-10-24",
        "close": 24.169617,
        "direction_boundary": 16.840952,
        "core_momentum": 0.435169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314804
      },
      {
        "date": "2025-10-31",
        "close": 23.939905,
        "direction_boundary": 17.169325,
        "core_momentum": 0.394342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315747
      },
      {
        "date": "2025-11-07",
        "close": 23.500458,
        "direction_boundary": 17.544613,
        "core_momentum": 0.339469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320072
      },
      {
        "date": "2025-11-14",
        "close": 23.939905,
        "direction_boundary": 16.259258,
        "core_momentum": 0.472386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319129
      },
      {
        "date": "2025-11-21",
        "close": 22.16214,
        "direction_boundary": 15.902737,
        "core_momentum": 0.393605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343983
      },
      {
        "date": "2025-11-28",
        "close": 22.951147,
        "direction_boundary": 15.799533,
        "core_momentum": 0.452647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2025-12-05",
        "close": 26.197067,
        "direction_boundary": 15.82768,
        "core_momentum": 0.655143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376995
      },
      {
        "date": "2025-12-12",
        "close": 25.467985,
        "direction_boundary": 15.405482,
        "core_momentum": 0.653177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382733
      },
      {
        "date": "2025-12-19",
        "close": 25.617796,
        "direction_boundary": 14.945757,
        "core_momentum": 0.714051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380361
      },
      {
        "date": "2025-12-26",
        "close": 27.435511,
        "direction_boundary": 15.227221,
        "core_momentum": 0.801741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376766
      },
      {
        "date": "2026-01-02",
        "close": 27.605297,
        "direction_boundary": 15.311661,
        "core_momentum": 0.802894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376891
      },
      {
        "date": "2026-01-09",
        "close": 28.244495,
        "direction_boundary": 16.005939,
        "core_momentum": 0.764626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368713
      },
      {
        "date": "2026-01-16",
        "close": 30.951092,
        "direction_boundary": 16.578251,
        "core_momentum": 0.86697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379112
      },
      {
        "date": "2026-01-23",
        "close": 31.690163,
        "direction_boundary": 16.399988,
        "core_momentum": 0.932328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374724
      },
      {
        "date": "2026-01-30",
        "close": 35.555302,
        "direction_boundary": 16.353079,
        "core_momentum": 1.174227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38867
      },
      {
        "date": "2026-02-06",
        "close": 31.600275,
        "direction_boundary": 16.784658,
        "core_momentum": 0.882688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438285
      },
      {
        "date": "2026-02-13",
        "close": 31.879999,
        "direction_boundary": 16.475046,
        "core_momentum": 0.935048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437975
      },
      {
        "date": "2026-02-27",
        "close": 34.650002,
        "direction_boundary": 15.377336,
        "core_momentum": 1.253316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441889
      },
      {
        "date": "2026-03-06",
        "close": 31.59,
        "direction_boundary": 14.945757,
        "core_momentum": 1.113643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470472
      },
      {
        "date": "2026-03-13",
        "close": 30.02,
        "direction_boundary": 15.930882,
        "core_momentum": 0.88439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48034
      },
      {
        "date": "2026-03-20",
        "close": 25.84,
        "direction_boundary": 16.765894,
        "core_momentum": 0.541224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529904
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "direction_boundary": 16.531342,
        "core_momentum": 0.530426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521431
      },
      {
        "date": "2026-04-03",
        "close": 25.540001,
        "direction_boundary": 16.249874,
        "core_momentum": 0.571705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510385
      },
      {
        "date": "2026-04-10",
        "close": 27.025858,
        "direction_boundary": 15.611889,
        "core_momentum": 0.731107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509911
      },
      {
        "date": "2026-04-17",
        "close": 28.61268,
        "direction_boundary": 14.345301,
        "core_momentum": 0.994568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503929
      },
      {
        "date": "2026-04-24",
        "close": 29.02186,
        "direction_boundary": 14.073217,
        "core_momentum": 1.062205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49042
      },
      {
        "date": "2026-05-01",
        "close": 29.53084,
        "direction_boundary": 14.486032,
        "core_momentum": 1.038573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477962
      },
      {
        "date": "2026-05-08",
        "close": 32.405083,
        "direction_boundary": 14.429739,
        "core_momentum": 1.245715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491482
      },
      {
        "date": "2026-05-15",
        "close": 30.41906,
        "direction_boundary": 14.636147,
        "core_momentum": 1.078352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500796
      },
      {
        "date": "2026-05-22",
        "close": 31.776342,
        "direction_boundary": 15.161547,
        "core_momentum": 1.095851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502867
      },
      {
        "date": "2026-05-29",
        "close": 30.468962,
        "direction_boundary": 15.077107,
        "core_momentum": 1.020876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49282
      },
      {
        "date": "2026-06-05",
        "close": 30.468962,
        "direction_boundary": 14.82379,
        "core_momentum": 1.05541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491979
      },
      {
        "date": "2026-06-12",
        "close": 30.709999,
        "direction_boundary": 15.367953,
        "core_momentum": 0.998314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459787
      },
      {
        "date": "2026-06-19",
        "close": 31.75,
        "direction_boundary": 15.499305,
        "core_momentum": 1.048479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458512
      },
      {
        "date": "2026-06-26",
        "close": 26.370001,
        "direction_boundary": 15.290778,
        "core_momentum": 0.724569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531773
      },
      {
        "date": "2026-07-03",
        "close": 29.219999,
        "direction_boundary": 16.579159,
        "core_momentum": 0.762454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542409
      },
      {
        "date": "2026-07-10",
        "close": 30.440001,
        "direction_boundary": 17.078531,
        "core_momentum": 0.782355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545021
      },
      {
        "date": "2026-07-17",
        "close": 31.65,
        "direction_boundary": 16.479284,
        "core_momentum": 0.920593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546605
      },
      {
        "date": "2026-07-24",
        "close": 36.240002,
        "direction_boundary": 16.369421,
        "core_momentum": 1.213884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56373
      },
      {
        "date": "2026-07-31",
        "close": 38.439999,
        "direction_boundary": 17.458054,
        "core_momentum": 1.201849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568041
      },
      {
        "date": "2026-08-07",
        "close": 43.07,
        "direction_boundary": 17.008619,
        "core_momentum": 1.532246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.882231,
        "volume": 136519655
      },
      {
        "date": "2023-08-04",
        "close": 11.211164,
        "volume": 196190069
      },
      {
        "date": "2023-08-11",
        "close": 11.083245,
        "volume": 135392375
      },
      {
        "date": "2023-08-18",
        "close": 10.845682,
        "volume": 112190580
      },
      {
        "date": "2023-08-25",
        "close": 11.485275,
        "volume": 162955046
      },
      {
        "date": "2023-09-01",
        "close": 11.850758,
        "volume": 176961394
      },
      {
        "date": "2023-09-08",
        "close": 11.713701,
        "volume": 131580651
      },
      {
        "date": "2023-09-15",
        "close": 12.298473,
        "volume": 160043156
      },
      {
        "date": "2023-09-22",
        "close": 11.750249,
        "volume": 158974804
      },
      {
        "date": "2023-09-29",
        "close": 11.741113,
        "volume": 108980262
      },
      {
        "date": "2023-10-13",
        "close": 11.932991,
        "volume": 111457331
      },
      {
        "date": "2023-10-20",
        "close": 11.43959,
        "volume": 84775390
      },
      {
        "date": "2023-10-27",
        "close": 11.43959,
        "volume": 109196595
      },
      {
        "date": "2023-11-03",
        "close": 11.37563,
        "volume": 86164816
      },
      {
        "date": "2023-11-10",
        "close": 11.147203,
        "volume": 131725305
      },
      {
        "date": "2023-11-17",
        "close": 11.521823,
        "volume": 81409703
      },
      {
        "date": "2023-11-24",
        "close": 11.713701,
        "volume": 99889696
      },
      {
        "date": "2023-12-01",
        "close": 11.768523,
        "volume": 72160499
      },
      {
        "date": "2023-12-08",
        "close": 11.540097,
        "volume": 88479311
      },
      {
        "date": "2023-12-15",
        "close": 11.585783,
        "volume": 73177061
      },
      {
        "date": "2023-12-22",
        "close": 12.088321,
        "volume": 98393743
      },
      {
        "date": "2023-12-29",
        "close": 13.038575,
        "volume": 192032765
      },
      {
        "date": "2024-01-05",
        "close": 13.303549,
        "volume": 122444716
      },
      {
        "date": "2024-01-12",
        "close": 13.340097,
        "volume": 171643414
      },
      {
        "date": "2024-01-19",
        "close": 12.746189,
        "volume": 121428156
      },
      {
        "date": "2024-01-26",
        "close": 13.321823,
        "volume": 149355720
      },
      {
        "date": "2024-02-02",
        "close": 12.782737,
        "volume": 134017511
      },
      {
        "date": "2024-02-09",
        "close": 13.833498,
        "volume": 212892722
      },
      {
        "date": "2024-02-23",
        "close": 15.606086,
        "volume": 215586167
      },
      {
        "date": "2024-03-01",
        "close": 14.939081,
        "volume": 211383896
      },
      {
        "date": "2024-03-08",
        "close": 16.675121,
        "volume": 237781442
      },
      {
        "date": "2024-03-15",
        "close": 17.972584,
        "volume": 323319953
      },
      {
        "date": "2024-03-22",
        "close": 16.263952,
        "volume": 363781705
      },
      {
        "date": "2024-03-29",
        "close": 17.625378,
        "volume": 200203446
      },
      {
        "date": "2024-04-05",
        "close": 18.822329,
        "volume": 167363752
      },
      {
        "date": "2024-04-12",
        "close": 18.603039,
        "volume": 310202318
      },
      {
        "date": "2024-04-19",
        "close": 19.206085,
        "volume": 274882640
      },
      {
        "date": "2024-04-26",
        "close": 18.840605,
        "volume": 297187885
      },
      {
        "date": "2024-05-03",
        "close": 18.365477,
        "volume": 101704395
      },
      {
        "date": "2024-05-10",
        "close": 18.036543,
        "volume": 265405000
      },
      {
        "date": "2024-05-17",
        "close": 18.511669,
        "volume": 225747337
      },
      {
        "date": "2024-05-24",
        "close": 17.451771,
        "volume": 236877662
      },
      {
        "date": "2024-05-31",
        "close": 17.441408,
        "volume": 148163649
      },
      {
        "date": "2024-06-07",
        "close": 17.244383,
        "volume": 138050092
      },
      {
        "date": "2024-06-14",
        "close": 16.794039,
        "volume": 108017390
      },
      {
        "date": "2024-06-21",
        "close": 16.953535,
        "volume": 173229355
      },
      {
        "date": "2024-06-28",
        "close": 16.840952,
        "volume": 116842125
      },
      {
        "date": "2024-07-05",
        "close": 16.869097,
        "volume": 97861701
      },
      {
        "date": "2024-07-12",
        "close": 17.507082,
        "volume": 163267980
      },
      {
        "date": "2024-07-19",
        "close": 16.156054,
        "volume": 168509794
      },
      {
        "date": "2024-07-26",
        "close": 14.335917,
        "volume": 190189217
      },
      {
        "date": "2024-08-02",
        "close": 14.579853,
        "volume": 201081606
      },
      {
        "date": "2024-08-09",
        "close": 14.448503,
        "volume": 143432482
      },
      {
        "date": "2024-08-16",
        "close": 14.805025,
        "volume": 115744839
      },
      {
        "date": "2024-08-23",
        "close": 14.56109,
        "volume": 100450741
      },
      {
        "date": "2024-08-30",
        "close": 14.683057,
        "volume": 106989880
      },
      {
        "date": "2024-09-06",
        "close": 13.604111,
        "volume": 113064206
      },
      {
        "date": "2024-09-13",
        "close": 13.416468,
        "volume": 98660537
      },
      {
        "date": "2024-09-20",
        "close": 14.758115,
        "volume": 92748141
      },
      {
        "date": "2024-09-27",
        "close": 16.765894,
        "volume": 168772894
      },
      {
        "date": "2024-10-04",
        "close": 17.79793,
        "volume": 69917801
      },
      {
        "date": "2024-10-11",
        "close": 16.737747,
        "volume": 228927100
      },
      {
        "date": "2024-10-18",
        "close": 16.324932,
        "volume": 170001792
      },
      {
        "date": "2024-10-25",
        "close": 16.840952,
        "volume": 183598283
      },
      {
        "date": "2024-11-01",
        "close": 17.169325,
        "volume": 200083489
      },
      {
        "date": "2024-11-08",
        "close": 17.544613,
        "volume": 247014970
      },
      {
        "date": "2024-11-15",
        "close": 16.259258,
        "volume": 203062501
      },
      {
        "date": "2024-11-22",
        "close": 15.902737,
        "volume": 146423314
      },
      {
        "date": "2024-11-29",
        "close": 15.799533,
        "volume": 108141872
      },
      {
        "date": "2024-12-06",
        "close": 15.82768,
        "volume": 127455839
      },
      {
        "date": "2024-12-13",
        "close": 15.405482,
        "volume": 188842435
      },
      {
        "date": "2024-12-20",
        "close": 14.945757,
        "volume": 125138986
      },
      {
        "date": "2024-12-27",
        "close": 15.227221,
        "volume": 124205130
      },
      {
        "date": "2025-01-03",
        "close": 15.311661,
        "volume": 130674805
      },
      {
        "date": "2025-01-10",
        "close": 16.005939,
        "volume": 188059448
      },
      {
        "date": "2025-01-17",
        "close": 16.578251,
        "volume": 166732350
      },
      {
        "date": "2025-01-24",
        "close": 16.399988,
        "volume": 111259640
      },
      {
        "date": "2025-01-31",
        "close": 16.353079,
        "volume": 17823259
      },
      {
        "date": "2025-02-07",
        "close": 16.784658,
        "volume": 92635127
      },
      {
        "date": "2025-02-14",
        "close": 16.475046,
        "volume": 162291525
      },
      {
        "date": "2025-02-21",
        "close": 15.377336,
        "volume": 164357711
      },
      {
        "date": "2025-02-28",
        "close": 14.945757,
        "volume": 133833121
      },
      {
        "date": "2025-03-07",
        "close": 15.930882,
        "volume": 185595436
      },
      {
        "date": "2025-03-14",
        "close": 16.765894,
        "volume": 197780807
      },
      {
        "date": "2025-03-21",
        "close": 16.531342,
        "volume": 169057702
      },
      {
        "date": "2025-03-28",
        "close": 16.249874,
        "volume": 226314207
      },
      {
        "date": "2025-04-04",
        "close": 15.611889,
        "volume": 116331245
      },
      {
        "date": "2025-04-11",
        "close": 14.345301,
        "volume": 282387748
      },
      {
        "date": "2025-04-18",
        "close": 14.073217,
        "volume": 259090850
      },
      {
        "date": "2025-04-25",
        "close": 14.486032,
        "volume": 220069646
      },
      {
        "date": "2025-05-02",
        "close": 14.429739,
        "volume": 88874205
      },
      {
        "date": "2025-05-09",
        "close": 14.636147,
        "volume": 120913131
      },
      {
        "date": "2025-05-16",
        "close": 15.161547,
        "volume": 135069550
      },
      {
        "date": "2025-05-23",
        "close": 15.077107,
        "volume": 127601276
      },
      {
        "date": "2025-05-30",
        "close": 14.82379,
        "volume": 108385934
      },
      {
        "date": "2025-06-06",
        "close": 15.367953,
        "volume": 99186128
      },
      {
        "date": "2025-06-13",
        "close": 15.499305,
        "volume": 135426223
      },
      {
        "date": "2025-06-20",
        "close": 15.290778,
        "volume": 139229938
      },
      {
        "date": "2025-06-27",
        "close": 16.579159,
        "volume": 198711660
      },
      {
        "date": "2025-07-04",
        "close": 17.078531,
        "volume": 211966256
      },
      {
        "date": "2025-07-11",
        "close": 16.479284,
        "volume": 191134015
      },
      {
        "date": "2025-07-18",
        "close": 16.369421,
        "volume": 143883461
      },
      {
        "date": "2025-07-25",
        "close": 17.458054,
        "volume": 224497109
      },
      {
        "date": "2025-08-01",
        "close": 17.008619,
        "volume": 213594488
      },
      {
        "date": "2025-08-08",
        "close": 17.567915,
        "volume": 147124538
      },
      {
        "date": "2025-08-15",
        "close": 18.277023,
        "volume": 185635020
      },
      {
        "date": "2025-08-22",
        "close": 17.917477,
        "volume": 165733873
      },
      {
        "date": "2025-08-29",
        "close": 18.626585,
        "volume": 236752635
      },
      {
        "date": "2025-09-05",
        "close": 19.225832,
        "volume": 281135714
      },
      {
        "date": "2025-09-12",
        "close": 20.274513,
        "volume": 289722402
      },
      {
        "date": "2025-09-19",
        "close": 19.026081,
        "volume": 277887708
      },
      {
        "date": "2025-09-26",
        "close": 20.713961,
        "volume": 286200240
      },
      {
        "date": "2025-10-03",
        "close": 21.972378,
        "volume": 144383077
      },
      {
        "date": "2025-10-10",
        "close": 23.840033,
        "volume": 210899839
      },
      {
        "date": "2025-10-17",
        "close": 22.152153,
        "volume": 292844349
      },
      {
        "date": "2025-10-24",
        "close": 24.169617,
        "volume": 210860040
      },
      {
        "date": "2025-10-31",
        "close": 23.939905,
        "volume": 297170741
      },
      {
        "date": "2025-11-07",
        "close": 23.500458,
        "volume": 189576317
      },
      {
        "date": "2025-11-14",
        "close": 23.939905,
        "volume": 184417757
      },
      {
        "date": "2025-11-21",
        "close": 22.16214,
        "volume": 173053256
      },
      {
        "date": "2025-11-28",
        "close": 22.951147,
        "volume": 124636530
      },
      {
        "date": "2025-12-05",
        "close": 26.197067,
        "volume": 254736790
      },
      {
        "date": "2025-12-12",
        "close": 25.467985,
        "volume": 233034571
      },
      {
        "date": "2025-12-19",
        "close": 25.617796,
        "volume": 165905311
      },
      {
        "date": "2025-12-26",
        "close": 27.435511,
        "volume": 202389611
      },
      {
        "date": "2026-01-02",
        "close": 27.605297,
        "volume": 177896677
      },
      {
        "date": "2026-01-09",
        "close": 28.244495,
        "volume": 311442125
      },
      {
        "date": "2026-01-16",
        "close": 30.951092,
        "volume": 408701220
      },
      {
        "date": "2026-01-23",
        "close": 31.690163,
        "volume": 324848340
      },
      {
        "date": "2026-01-30",
        "close": 35.555302,
        "volume": 600010033
      },
      {
        "date": "2026-02-06",
        "close": 31.600275,
        "volume": 455726644
      },
      {
        "date": "2026-02-13",
        "close": 31.879999,
        "volume": 202721807
      },
      {
        "date": "2026-02-27",
        "close": 34.650002,
        "volume": 217764010
      },
      {
        "date": "2026-03-06",
        "close": 31.59,
        "volume": 312001344
      },
      {
        "date": "2026-03-13",
        "close": 30.02,
        "volume": 218811367
      },
      {
        "date": "2026-03-20",
        "close": 25.84,
        "volume": 311360885
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "volume": 290664360
      },
      {
        "date": "2026-04-03",
        "close": 25.540001,
        "volume": 219279036
      },
      {
        "date": "2026-04-10",
        "close": 27.025858,
        "volume": 196780561
      },
      {
        "date": "2026-04-17",
        "close": 28.61268,
        "volume": 249222111
      },
      {
        "date": "2026-04-24",
        "close": 29.02186,
        "volume": 247769722
      },
      {
        "date": "2026-05-01",
        "close": 29.53084,
        "volume": 227475547
      },
      {
        "date": "2026-05-08",
        "close": 32.405083,
        "volume": 228523789
      },
      {
        "date": "2026-05-15",
        "close": 30.41906,
        "volume": 374655604
      },
      {
        "date": "2026-05-22",
        "close": 31.776342,
        "volume": 266652216
      },
      {
        "date": "2026-05-29",
        "close": 30.468962,
        "volume": 253074476
      },
      {
        "date": "2026-06-05",
        "close": 30.468962,
        "volume": 42420881
      },
      {
        "date": "2026-06-12",
        "close": 30.709999,
        "volume": 89144839
      },
      {
        "date": "2026-06-19",
        "close": 31.75,
        "volume": 312197710
      },
      {
        "date": "2026-06-26",
        "close": 26.370001,
        "volume": 57553339
      },
      {
        "date": "2026-07-03",
        "close": 29.219999,
        "volume": 92712848
      },
      {
        "date": "2026-07-10",
        "close": 30.440001,
        "volume": 230561460
      },
      {
        "date": "2026-07-17",
        "close": 31.65,
        "volume": 377084798
      },
      {
        "date": "2026-07-24",
        "close": 36.240002,
        "volume": 461180569
      },
      {
        "date": "2026-07-31",
        "close": 38.439999,
        "volume": 331947174
      },
      {
        "date": "2026-08-07",
        "close": 43.07,
        "volume": 415575153
      }
    ],
    "sharemaestro_context": {
      "trend": 31.016033,
      "fair_value": 19.152541,
      "market_activity": 65.634102,
      "market_dynamics": 1.404739,
      "relative_strength": 58.870205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.029149,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.010158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.090922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.124105,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.366843,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.004735
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.183241
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.440178
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.052415
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.020264
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.631125
      }
    ]
  }
}