{
  "ticker": {
    "uuid": "fd1c39cd-4b1c-4804-8e8d-6dffa650c3ab",
    "symbol": "JSMD",
    "name": "JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.7265,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.362831,
    "boundary_margin": 0.234342,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19437,
    "volatility_stability": 0.8257,
    "risk_context": 0.5145,
    "current_regime": {
      "move": 0.163239,
      "interruption": -0.117641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.679448,
        "direction_boundary": 56.403775,
        "core_momentum": 0.040346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189286
      },
      {
        "date": "2023-08-25",
        "close": 59.03518,
        "direction_boundary": 54.495598,
        "core_momentum": 0.083302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185395
      },
      {
        "date": "2023-09-01",
        "close": 61.913979,
        "direction_boundary": 51.611607,
        "core_momentum": 0.199613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194219
      },
      {
        "date": "2023-09-08",
        "close": 59.170767,
        "direction_boundary": 53.879109,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2023-09-15",
        "close": 58.649656,
        "direction_boundary": 51.004122,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177118
      },
      {
        "date": "2023-09-22",
        "close": 56.618401,
        "direction_boundary": 48.105649,
        "core_momentum": 0.17696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184137
      },
      {
        "date": "2023-09-29",
        "close": 57.529002,
        "direction_boundary": 47.951875,
        "core_momentum": 0.199724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178847
      },
      {
        "date": "2023-10-06",
        "close": 57.194302,
        "direction_boundary": 49.313532,
        "core_momentum": 0.159809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173426
      },
      {
        "date": "2023-10-13",
        "close": 56.554435,
        "direction_boundary": 47.996055,
        "core_momentum": 0.178314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169194
      },
      {
        "date": "2023-10-20",
        "close": 54.506859,
        "direction_boundary": 49.235163,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17689
      },
      {
        "date": "2023-10-27",
        "close": 53.404318,
        "direction_boundary": 52.232768,
        "core_momentum": 0.022429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178287
      },
      {
        "date": "2023-11-03",
        "close": 56.670201,
        "direction_boundary": 49.948711,
        "core_momentum": 0.134568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196863
      },
      {
        "date": "2023-11-10",
        "close": 55.77675,
        "direction_boundary": 54.085601,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198244
      },
      {
        "date": "2023-11-17",
        "close": 58.247622,
        "direction_boundary": 52.869514,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205205
      },
      {
        "date": "2023-11-24",
        "close": 59.123748,
        "direction_boundary": 53.819735,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2023-12-01",
        "close": 59.881745,
        "direction_boundary": 54.671995,
        "core_momentum": 0.095291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205883
      },
      {
        "date": "2023-12-08",
        "close": 59.99003,
        "direction_boundary": 52.487466,
        "core_momentum": 0.14294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2023-12-15",
        "close": 63.583132,
        "direction_boundary": 51.145401,
        "core_momentum": 0.243184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218692
      },
      {
        "date": "2023-12-22",
        "close": 65.199127,
        "direction_boundary": 51.179983,
        "core_momentum": 0.273918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      },
      {
        "date": "2023-12-29",
        "close": 64.814814,
        "direction_boundary": 51.111298,
        "core_momentum": 0.268111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2024-01-05",
        "close": 62.290652,
        "direction_boundary": 52.435933,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217219
      },
      {
        "date": "2024-01-12",
        "close": 62.909812,
        "direction_boundary": 54.879149,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210393
      },
      {
        "date": "2024-01-19",
        "close": 63.720241,
        "direction_boundary": 54.800653,
        "core_momentum": 0.162764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210432
      },
      {
        "date": "2024-01-26",
        "close": 64.085033,
        "direction_boundary": 56.292094,
        "core_momentum": 0.138438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210469
      },
      {
        "date": "2024-02-02",
        "close": 64.449825,
        "direction_boundary": 58.470383,
        "core_momentum": 0.102264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207048
      },
      {
        "date": "2024-02-09",
        "close": 65.830118,
        "direction_boundary": 56.821948,
        "core_momentum": 0.158533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204542
      },
      {
        "date": "2024-02-16",
        "close": 66.308784,
        "direction_boundary": 57.15556,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198965
      },
      {
        "date": "2024-02-23",
        "close": 66.242135,
        "direction_boundary": 55.703367,
        "core_momentum": 0.189194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19911
      },
      {
        "date": "2024-03-01",
        "close": 67.60478,
        "direction_boundary": 56.893576,
        "core_momentum": 0.188267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190698
      },
      {
        "date": "2024-03-08",
        "close": 67.447032,
        "direction_boundary": 53.082551,
        "core_momentum": 0.270606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2024-03-15",
        "close": 66.50725,
        "direction_boundary": 52.235275,
        "core_momentum": 0.273225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178565
      },
      {
        "date": "2024-03-22",
        "close": 68.25549,
        "direction_boundary": 53.210698,
        "core_momentum": 0.28274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1711
      },
      {
        "date": "2024-03-29",
        "close": 69.000438,
        "direction_boundary": 55.160303,
        "core_momentum": 0.250908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170723
      },
      {
        "date": "2024-04-05",
        "close": 67.530034,
        "direction_boundary": 53.539674,
        "core_momentum": 0.261308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2024-04-12",
        "close": 65.67841,
        "direction_boundary": 55.258523,
        "core_momentum": 0.188566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179224
      },
      {
        "date": "2024-04-19",
        "close": 63.937906,
        "direction_boundary": 55.582648,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174946
      },
      {
        "date": "2024-04-26",
        "close": 65.718772,
        "direction_boundary": 54.895109,
        "core_momentum": 0.19717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172996
      },
      {
        "date": "2024-05-03",
        "close": 66.168183,
        "direction_boundary": 55.258523,
        "core_momentum": 0.197429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156329
      },
      {
        "date": "2024-05-10",
        "close": 67.046478,
        "direction_boundary": 55.220119,
        "core_momentum": 0.214168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2024-05-17",
        "close": 67.51306,
        "direction_boundary": 56.388052,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-05-24",
        "close": 67.391875,
        "direction_boundary": 56.977371,
        "core_momentum": 0.182783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2024-05-31",
        "close": 66.474106,
        "direction_boundary": 57.605979,
        "core_momentum": 0.153945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145739
      },
      {
        "date": "2024-06-07",
        "close": 65.319493,
        "direction_boundary": 58.411775,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148759
      },
      {
        "date": "2024-06-14",
        "close": 65.071795,
        "direction_boundary": 59.540911,
        "core_momentum": 0.092892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126122
      },
      {
        "date": "2024-06-21",
        "close": 65.661239,
        "direction_boundary": 58.390952,
        "core_momentum": 0.124511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121848
      },
      {
        "date": "2024-06-28",
        "close": 65.701078,
        "direction_boundary": 61.117562,
        "core_momentum": 0.074995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121521
      },
      {
        "date": "2024-07-05",
        "close": 65.385018,
        "direction_boundary": 60.212991,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107198
      },
      {
        "date": "2024-07-12",
        "close": 68.683899,
        "direction_boundary": 62.671065,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2024-07-19",
        "close": 68.624638,
        "direction_boundary": 63.457649,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2024-07-26",
        "close": 70.170865,
        "direction_boundary": 63.772283,
        "core_momentum": 0.100335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2024-08-02",
        "close": 67.31111,
        "direction_boundary": 62.113083,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2024-08-09",
        "close": 66.432166,
        "direction_boundary": 60.448966,
        "core_momentum": 0.098979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14058
      },
      {
        "date": "2024-08-16",
        "close": 68.209315,
        "direction_boundary": 58.679448,
        "core_momentum": 0.162406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2024-08-23",
        "close": 70.524754,
        "direction_boundary": 59.03518,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2024-08-30",
        "close": 70.265683,
        "direction_boundary": 61.913979,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14956
      },
      {
        "date": "2024-09-06",
        "close": 66.163317,
        "direction_boundary": 59.170767,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172282
      },
      {
        "date": "2024-09-13",
        "close": 69.685811,
        "direction_boundary": 58.649656,
        "core_momentum": 0.188171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2024-09-20",
        "close": 71.370414,
        "direction_boundary": 56.618401,
        "core_momentum": 0.260552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185306
      },
      {
        "date": "2024-09-27",
        "close": 71.518567,
        "direction_boundary": 57.529002,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2024-10-04",
        "close": 71.577878,
        "direction_boundary": 57.194302,
        "core_momentum": 0.251486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2024-10-11",
        "close": 72.261057,
        "direction_boundary": 56.554435,
        "core_momentum": 0.277726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2024-10-18",
        "close": 72.868833,
        "direction_boundary": 54.506859,
        "core_momentum": 0.336875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2024-10-25",
        "close": 71.114684,
        "direction_boundary": 53.404318,
        "core_momentum": 0.331628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2024-11-01",
        "close": 71.658223,
        "direction_boundary": 56.670201,
        "core_momentum": 0.264478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2024-11-08",
        "close": 79.722367,
        "direction_boundary": 55.77675,
        "core_momentum": 0.429312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2024-11-15",
        "close": 75.897828,
        "direction_boundary": 58.247622,
        "core_momentum": 0.30302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237596
      },
      {
        "date": "2024-11-22",
        "close": 79.831075,
        "direction_boundary": 59.123748,
        "core_momentum": 0.350237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2024-11-29",
        "close": 80.810434,
        "direction_boundary": 59.881745,
        "core_momentum": 0.3495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2024-12-06",
        "close": 81.580283,
        "direction_boundary": 59.99003,
        "core_momentum": 0.359897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241436
      },
      {
        "date": "2024-12-13",
        "close": 78.417873,
        "direction_boundary": 63.583132,
        "core_momentum": 0.233313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250025
      },
      {
        "date": "2024-12-20",
        "close": 75.338572,
        "direction_boundary": 65.199127,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258423
      },
      {
        "date": "2024-12-27",
        "close": 75.477665,
        "direction_boundary": 64.814814,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258384
      },
      {
        "date": "2025-01-03",
        "close": 75.339466,
        "direction_boundary": 62.290652,
        "core_momentum": 0.209483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258182
      },
      {
        "date": "2025-01-10",
        "close": 75.110062,
        "direction_boundary": 62.909812,
        "core_momentum": 0.193932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250521
      },
      {
        "date": "2025-01-17",
        "close": 76.669888,
        "direction_boundary": 63.720241,
        "core_momentum": 0.203227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251543
      },
      {
        "date": "2025-01-24",
        "close": 77.395157,
        "direction_boundary": 64.085033,
        "core_momentum": 0.207695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25033
      },
      {
        "date": "2025-01-31",
        "close": 77.365351,
        "direction_boundary": 64.449825,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241766
      },
      {
        "date": "2025-02-07",
        "close": 76.620212,
        "direction_boundary": 65.830118,
        "core_momentum": 0.163908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241283
      },
      {
        "date": "2025-02-14",
        "close": 75.969457,
        "direction_boundary": 66.308784,
        "core_momentum": 0.145692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240087
      },
      {
        "date": "2025-02-21",
        "close": 72.735551,
        "direction_boundary": 66.242135,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244985
      },
      {
        "date": "2025-02-28",
        "close": 72.67594,
        "direction_boundary": 67.60478,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244903
      },
      {
        "date": "2025-03-07",
        "close": 70.927346,
        "direction_boundary": 67.447032,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231607
      },
      {
        "date": "2025-03-14",
        "close": 69.238363,
        "direction_boundary": 66.50725,
        "core_momentum": 0.041065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223139
      },
      {
        "date": "2025-03-21",
        "close": 69.754993,
        "direction_boundary": 68.25549,
        "core_momentum": 0.021969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220734
      },
      {
        "date": "2025-03-28",
        "close": 68.622381,
        "direction_boundary": 69.000438,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221719
      },
      {
        "date": "2025-04-04",
        "close": 63.77441,
        "direction_boundary": 67.530034,
        "core_momentum": -0.055614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2025-04-11",
        "close": 65.962212,
        "direction_boundary": 65.67841,
        "core_momentum": 0.004321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247953
      },
      {
        "date": "2025-04-18",
        "close": 66.141214,
        "direction_boundary": 63.937906,
        "core_momentum": 0.03446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247534
      },
      {
        "date": "2025-04-25",
        "close": 68.249459,
        "direction_boundary": 65.718772,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250293
      },
      {
        "date": "2025-05-02",
        "close": 71.083656,
        "direction_boundary": 66.168183,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25684
      },
      {
        "date": "2025-05-09",
        "close": 72.167612,
        "direction_boundary": 67.046478,
        "core_momentum": 0.076382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207176
      },
      {
        "date": "2025-05-16",
        "close": 74.957059,
        "direction_boundary": 67.51306,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204243
      },
      {
        "date": "2025-05-23",
        "close": 72.64495,
        "direction_boundary": 67.391875,
        "core_momentum": 0.077948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2025-05-30",
        "close": 73.75874,
        "direction_boundary": 66.474106,
        "core_momentum": 0.109586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195216
      },
      {
        "date": "2025-06-06",
        "close": 76.006209,
        "direction_boundary": 65.319493,
        "core_momentum": 0.163607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199969
      },
      {
        "date": "2025-06-13",
        "close": 73.818408,
        "direction_boundary": 65.071795,
        "core_momentum": 0.134415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196651
      },
      {
        "date": "2025-06-20",
        "close": 74.832752,
        "direction_boundary": 65.661239,
        "core_momentum": 0.139679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190032
      },
      {
        "date": "2025-06-27",
        "close": 76.940997,
        "direction_boundary": 65.701078,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19397
      },
      {
        "date": "2025-07-04",
        "close": 78.978302,
        "direction_boundary": 65.385018,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2025-07-11",
        "close": 77.753137,
        "direction_boundary": 68.683899,
        "core_momentum": 0.132043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19847
      },
      {
        "date": "2025-07-18",
        "close": 78.181446,
        "direction_boundary": 68.624638,
        "core_momentum": 0.139262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2025-07-25",
        "close": 79.286585,
        "direction_boundary": 70.170865,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197153
      },
      {
        "date": "2025-08-01",
        "close": 77.659108,
        "direction_boundary": 67.31111,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199432
      },
      {
        "date": "2025-08-08",
        "close": 78.362831,
        "direction_boundary": 66.432166,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199276
      },
      {
        "date": "2025-08-15",
        "close": 80.043,
        "direction_boundary": 68.209315,
        "core_momentum": 0.173491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2025-08-22",
        "close": 81.994099,
        "direction_boundary": 70.524754,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2025-08-29",
        "close": 82.32848,
        "direction_boundary": 70.265683,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191612
      },
      {
        "date": "2025-09-05",
        "close": 83.046446,
        "direction_boundary": 66.163317,
        "core_momentum": 0.255174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186981
      },
      {
        "date": "2025-09-12",
        "close": 84.348707,
        "direction_boundary": 69.685811,
        "core_momentum": 0.210414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2025-09-19",
        "close": 86.080671,
        "direction_boundary": 71.370414,
        "core_momentum": 0.206111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2025-09-26",
        "close": 84.190531,
        "direction_boundary": 71.518567,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184793
      },
      {
        "date": "2025-10-03",
        "close": 82.605102,
        "direction_boundary": 71.577878,
        "core_momentum": 0.154059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      },
      {
        "date": "2025-10-10",
        "close": 79.680766,
        "direction_boundary": 72.261057,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2025-10-17",
        "close": 82.106041,
        "direction_boundary": 72.868833,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160813
      },
      {
        "date": "2025-10-24",
        "close": 85.238261,
        "direction_boundary": 71.114684,
        "core_momentum": 0.198603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162759
      },
      {
        "date": "2025-10-31",
        "close": 83.692101,
        "direction_boundary": 71.658223,
        "core_momentum": 0.167934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2025-11-07",
        "close": 82.91982,
        "direction_boundary": 79.722367,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2025-11-14",
        "close": 81.18463,
        "direction_boundary": 75.897828,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2025-11-21",
        "close": 79.263403,
        "direction_boundary": 79.831075,
        "core_momentum": -0.007111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154859
      },
      {
        "date": "2025-11-28",
        "close": 83.152741,
        "direction_boundary": 80.810434,
        "core_momentum": 0.028985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2025-12-05",
        "close": 82.999721,
        "direction_boundary": 81.580283,
        "core_momentum": 0.017399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162177
      },
      {
        "date": "2025-12-12",
        "close": 83.513046,
        "direction_boundary": 78.417873,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155229
      },
      {
        "date": "2025-12-19",
        "close": 83.104871,
        "direction_boundary": 75.338572,
        "core_momentum": 0.103085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155233
      },
      {
        "date": "2025-12-26",
        "close": 83.8834,
        "direction_boundary": 75.477665,
        "core_momentum": 0.111367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151653
      },
      {
        "date": "2026-01-02",
        "close": 82.354614,
        "direction_boundary": 75.339466,
        "core_momentum": 0.093114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150827
      },
      {
        "date": "2026-01-09",
        "close": 85.22587,
        "direction_boundary": 75.110062,
        "core_momentum": 0.13468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2026-01-16",
        "close": 87.35556,
        "direction_boundary": 76.669888,
        "core_momentum": 0.139372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2026-01-23",
        "close": 87.316299,
        "direction_boundary": 77.395157,
        "core_momentum": 0.128188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2026-01-30",
        "close": 84.798194,
        "direction_boundary": 77.365351,
        "core_momentum": 0.096075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160516
      },
      {
        "date": "2026-02-06",
        "close": 86.386021,
        "direction_boundary": 76.620212,
        "core_momentum": 0.127457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2026-02-13",
        "close": 85.768732,
        "direction_boundary": 75.969457,
        "core_momentum": 0.12899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2026-02-20",
        "close": 85.973729,
        "direction_boundary": 72.735551,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2026-02-27",
        "close": 85.183412,
        "direction_boundary": 72.67594,
        "core_momentum": 0.172099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158076
      },
      {
        "date": "2026-03-06",
        "close": 79.838207,
        "direction_boundary": 70.927346,
        "core_momentum": 0.125634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182226
      },
      {
        "date": "2026-03-13",
        "close": 77.862864,
        "direction_boundary": 69.238363,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183315
      },
      {
        "date": "2026-03-20",
        "close": 77.078941,
        "direction_boundary": 69.754993,
        "core_momentum": 0.104995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18038
      },
      {
        "date": "2026-03-27",
        "close": 77.082737,
        "direction_boundary": 68.622381,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178581
      },
      {
        "date": "2026-04-03",
        "close": 80.595,
        "direction_boundary": 63.77441,
        "core_momentum": 0.263751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18892
      },
      {
        "date": "2026-04-10",
        "close": 84.8831,
        "direction_boundary": 65.962212,
        "core_momentum": 0.286844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195464
      },
      {
        "date": "2026-04-17",
        "close": 89.4197,
        "direction_boundary": 66.141214,
        "core_momentum": 0.351951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203905
      },
      {
        "date": "2026-04-24",
        "close": 89.6741,
        "direction_boundary": 68.249459,
        "core_momentum": 0.313917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197869
      },
      {
        "date": "2026-05-01",
        "close": 89.146667,
        "direction_boundary": 71.083656,
        "core_momentum": 0.254109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2026-05-08",
        "close": 92.38175,
        "direction_boundary": 72.167612,
        "core_momentum": 0.2801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200552
      },
      {
        "date": "2026-05-15",
        "close": 91.77574,
        "direction_boundary": 74.957059,
        "core_momentum": 0.224378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197875
      },
      {
        "date": "2026-05-22",
        "close": 93.113757,
        "direction_boundary": 72.64495,
        "core_momentum": 0.281765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193876
      },
      {
        "date": "2026-05-29",
        "close": 95.54539,
        "direction_boundary": 73.75874,
        "core_momentum": 0.295377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2026-06-05",
        "close": 93.254643,
        "direction_boundary": 76.006209,
        "core_momentum": 0.226935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190919
      },
      {
        "date": "2026-06-12",
        "close": 96.097643,
        "direction_boundary": 73.818408,
        "core_momentum": 0.301811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194181
      },
      {
        "date": "2026-06-19",
        "close": 97.95454,
        "direction_boundary": 74.832752,
        "core_momentum": 0.30898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194492
      },
      {
        "date": "2026-06-26",
        "close": 97.693352,
        "direction_boundary": 76.940997,
        "core_momentum": 0.269718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194833
      },
      {
        "date": "2026-07-03",
        "close": 97.7625,
        "direction_boundary": 78.978302,
        "core_momentum": 0.23784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2026-07-10",
        "close": 97.5203,
        "direction_boundary": 77.753137,
        "core_momentum": 0.25423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2026-07-17",
        "close": 95.5451,
        "direction_boundary": 78.181446,
        "core_momentum": 0.222094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189039
      },
      {
        "date": "2026-07-24",
        "close": 94.561,
        "direction_boundary": 79.286585,
        "core_momentum": 0.192648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189944
      },
      {
        "date": "2026-07-31",
        "close": 92.63,
        "direction_boundary": 77.659108,
        "core_momentum": 0.192777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187365
      },
      {
        "date": "2026-08-07",
        "close": 96.7265,
        "direction_boundary": 78.362831,
        "core_momentum": 0.234342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.679448,
        "volume": 63750
      },
      {
        "date": "2023-08-25",
        "close": 59.03518,
        "volume": 97456
      },
      {
        "date": "2023-09-01",
        "close": 61.913979,
        "volume": 86754
      },
      {
        "date": "2023-09-08",
        "close": 59.170767,
        "volume": 101448
      },
      {
        "date": "2023-09-15",
        "close": 58.649656,
        "volume": 75594
      },
      {
        "date": "2023-09-22",
        "close": 56.618401,
        "volume": 82577
      },
      {
        "date": "2023-09-29",
        "close": 57.529002,
        "volume": 40609
      },
      {
        "date": "2023-10-06",
        "close": 57.194302,
        "volume": 153109
      },
      {
        "date": "2023-10-13",
        "close": 56.554435,
        "volume": 87434
      },
      {
        "date": "2023-10-20",
        "close": 54.506859,
        "volume": 68764
      },
      {
        "date": "2023-10-27",
        "close": 53.404318,
        "volume": 130651
      },
      {
        "date": "2023-11-03",
        "close": 56.670201,
        "volume": 90762
      },
      {
        "date": "2023-11-10",
        "close": 55.77675,
        "volume": 41509
      },
      {
        "date": "2023-11-17",
        "close": 58.247622,
        "volume": 85026
      },
      {
        "date": "2023-11-24",
        "close": 59.123748,
        "volume": 135031
      },
      {
        "date": "2023-12-01",
        "close": 59.881745,
        "volume": 122013
      },
      {
        "date": "2023-12-08",
        "close": 59.99003,
        "volume": 134322
      },
      {
        "date": "2023-12-15",
        "close": 63.583132,
        "volume": 89348
      },
      {
        "date": "2023-12-22",
        "close": 65.199127,
        "volume": 63655
      },
      {
        "date": "2023-12-29",
        "close": 64.814814,
        "volume": 54914
      },
      {
        "date": "2024-01-05",
        "close": 62.290652,
        "volume": 64931
      },
      {
        "date": "2024-01-12",
        "close": 62.909812,
        "volume": 68974
      },
      {
        "date": "2024-01-19",
        "close": 63.720241,
        "volume": 88515
      },
      {
        "date": "2024-01-26",
        "close": 64.085033,
        "volume": 108772
      },
      {
        "date": "2024-02-02",
        "close": 64.449825,
        "volume": 57214
      },
      {
        "date": "2024-02-09",
        "close": 65.830118,
        "volume": 120833
      },
      {
        "date": "2024-02-16",
        "close": 66.308784,
        "volume": 102522
      },
      {
        "date": "2024-02-23",
        "close": 66.242135,
        "volume": 144496
      },
      {
        "date": "2024-03-01",
        "close": 67.60478,
        "volume": 78464
      },
      {
        "date": "2024-03-08",
        "close": 67.447032,
        "volume": 108812
      },
      {
        "date": "2024-03-15",
        "close": 66.50725,
        "volume": 200937
      },
      {
        "date": "2024-03-22",
        "close": 68.25549,
        "volume": 101297
      },
      {
        "date": "2024-03-29",
        "close": 69.000438,
        "volume": 92844
      },
      {
        "date": "2024-04-05",
        "close": 67.530034,
        "volume": 106070
      },
      {
        "date": "2024-04-12",
        "close": 65.67841,
        "volume": 90939
      },
      {
        "date": "2024-04-19",
        "close": 63.937906,
        "volume": 61610
      },
      {
        "date": "2024-04-26",
        "close": 65.718772,
        "volume": 106259
      },
      {
        "date": "2024-05-03",
        "close": 66.168183,
        "volume": 75456
      },
      {
        "date": "2024-05-10",
        "close": 67.046478,
        "volume": 79855
      },
      {
        "date": "2024-05-17",
        "close": 67.51306,
        "volume": 56617
      },
      {
        "date": "2024-05-24",
        "close": 67.391875,
        "volume": 117790
      },
      {
        "date": "2024-05-31",
        "close": 66.474106,
        "volume": 59837
      },
      {
        "date": "2024-06-07",
        "close": 65.319493,
        "volume": 70500
      },
      {
        "date": "2024-06-14",
        "close": 65.071795,
        "volume": 62053
      },
      {
        "date": "2024-06-21",
        "close": 65.661239,
        "volume": 35500
      },
      {
        "date": "2024-06-28",
        "close": 65.701078,
        "volume": 55847
      },
      {
        "date": "2024-07-05",
        "close": 65.385018,
        "volume": 83346
      },
      {
        "date": "2024-07-12",
        "close": 68.683899,
        "volume": 108788
      },
      {
        "date": "2024-07-19",
        "close": 68.624638,
        "volume": 78459
      },
      {
        "date": "2024-07-26",
        "close": 70.170865,
        "volume": 170135
      },
      {
        "date": "2024-08-02",
        "close": 67.31111,
        "volume": 103874
      },
      {
        "date": "2024-08-09",
        "close": 66.432166,
        "volume": 77382
      },
      {
        "date": "2024-08-16",
        "close": 68.209315,
        "volume": 38556
      },
      {
        "date": "2024-08-23",
        "close": 70.524754,
        "volume": 45243
      },
      {
        "date": "2024-08-30",
        "close": 70.265683,
        "volume": 51224
      },
      {
        "date": "2024-09-06",
        "close": 66.163317,
        "volume": 49062
      },
      {
        "date": "2024-09-13",
        "close": 69.685811,
        "volume": 42069
      },
      {
        "date": "2024-09-20",
        "close": 71.370414,
        "volume": 88505
      },
      {
        "date": "2024-09-27",
        "close": 71.518567,
        "volume": 42598
      },
      {
        "date": "2024-10-04",
        "close": 71.577878,
        "volume": 35241
      },
      {
        "date": "2024-10-11",
        "close": 72.261057,
        "volume": 34872
      },
      {
        "date": "2024-10-18",
        "close": 72.868833,
        "volume": 98646
      },
      {
        "date": "2024-10-25",
        "close": 71.114684,
        "volume": 67271
      },
      {
        "date": "2024-11-01",
        "close": 71.658223,
        "volume": 35636
      },
      {
        "date": "2024-11-08",
        "close": 79.722367,
        "volume": 97248
      },
      {
        "date": "2024-11-15",
        "close": 75.897828,
        "volume": 101839
      },
      {
        "date": "2024-11-22",
        "close": 79.831075,
        "volume": 107652
      },
      {
        "date": "2024-11-29",
        "close": 80.810434,
        "volume": 78319
      },
      {
        "date": "2024-12-06",
        "close": 81.580283,
        "volume": 105289
      },
      {
        "date": "2024-12-13",
        "close": 78.417873,
        "volume": 95919
      },
      {
        "date": "2024-12-20",
        "close": 75.338572,
        "volume": 114745
      },
      {
        "date": "2024-12-27",
        "close": 75.477665,
        "volume": 130831
      },
      {
        "date": "2025-01-03",
        "close": 75.339466,
        "volume": 177731
      },
      {
        "date": "2025-01-10",
        "close": 75.110062,
        "volume": 351301
      },
      {
        "date": "2025-01-17",
        "close": 76.669888,
        "volume": 198333
      },
      {
        "date": "2025-01-24",
        "close": 77.395157,
        "volume": 136062
      },
      {
        "date": "2025-01-31",
        "close": 77.365351,
        "volume": 87001
      },
      {
        "date": "2025-02-07",
        "close": 76.620212,
        "volume": 239563
      },
      {
        "date": "2025-02-14",
        "close": 75.969457,
        "volume": 211468
      },
      {
        "date": "2025-02-21",
        "close": 72.735551,
        "volume": 69426
      },
      {
        "date": "2025-02-28",
        "close": 72.67594,
        "volume": 88068
      },
      {
        "date": "2025-03-07",
        "close": 70.927346,
        "volume": 121326
      },
      {
        "date": "2025-03-14",
        "close": 69.238363,
        "volume": 232359
      },
      {
        "date": "2025-03-21",
        "close": 69.754993,
        "volume": 140234
      },
      {
        "date": "2025-03-28",
        "close": 68.622381,
        "volume": 96753
      },
      {
        "date": "2025-04-04",
        "close": 63.77441,
        "volume": 359701
      },
      {
        "date": "2025-04-11",
        "close": 65.962212,
        "volume": 583144
      },
      {
        "date": "2025-04-18",
        "close": 66.141214,
        "volume": 118993
      },
      {
        "date": "2025-04-25",
        "close": 68.249459,
        "volume": 132170
      },
      {
        "date": "2025-05-02",
        "close": 71.083656,
        "volume": 106605
      },
      {
        "date": "2025-05-09",
        "close": 72.167612,
        "volume": 90805
      },
      {
        "date": "2025-05-16",
        "close": 74.957059,
        "volume": 168490
      },
      {
        "date": "2025-05-23",
        "close": 72.64495,
        "volume": 84662
      },
      {
        "date": "2025-05-30",
        "close": 73.75874,
        "volume": 109431
      },
      {
        "date": "2025-06-06",
        "close": 76.006209,
        "volume": 132757
      },
      {
        "date": "2025-06-13",
        "close": 73.818408,
        "volume": 80544
      },
      {
        "date": "2025-06-20",
        "close": 74.832752,
        "volume": 70673
      },
      {
        "date": "2025-06-27",
        "close": 76.940997,
        "volume": 224396
      },
      {
        "date": "2025-07-04",
        "close": 78.978302,
        "volume": 86794
      },
      {
        "date": "2025-07-11",
        "close": 77.753137,
        "volume": 320087
      },
      {
        "date": "2025-07-18",
        "close": 78.181446,
        "volume": 191360
      },
      {
        "date": "2025-07-25",
        "close": 79.286585,
        "volume": 108957
      },
      {
        "date": "2025-08-01",
        "close": 77.659108,
        "volume": 178019
      },
      {
        "date": "2025-08-08",
        "close": 78.362831,
        "volume": 293679
      },
      {
        "date": "2025-08-15",
        "close": 80.043,
        "volume": 604630
      },
      {
        "date": "2025-08-22",
        "close": 81.994099,
        "volume": 175666
      },
      {
        "date": "2025-08-29",
        "close": 82.32848,
        "volume": 135772
      },
      {
        "date": "2025-09-05",
        "close": 83.046446,
        "volume": 108076
      },
      {
        "date": "2025-09-12",
        "close": 84.348707,
        "volume": 417976
      },
      {
        "date": "2025-09-19",
        "close": 86.080671,
        "volume": 216353
      },
      {
        "date": "2025-09-26",
        "close": 84.190531,
        "volume": 344337
      },
      {
        "date": "2025-10-03",
        "close": 82.605102,
        "volume": 243443
      },
      {
        "date": "2025-10-10",
        "close": 79.680766,
        "volume": 217257
      },
      {
        "date": "2025-10-17",
        "close": 82.106041,
        "volume": 262168
      },
      {
        "date": "2025-10-24",
        "close": 85.238261,
        "volume": 258647
      },
      {
        "date": "2025-10-31",
        "close": 83.692101,
        "volume": 154113
      },
      {
        "date": "2025-11-07",
        "close": 82.91982,
        "volume": 139560
      },
      {
        "date": "2025-11-14",
        "close": 81.18463,
        "volume": 226273
      },
      {
        "date": "2025-11-21",
        "close": 79.263403,
        "volume": 299162
      },
      {
        "date": "2025-11-28",
        "close": 83.152741,
        "volume": 375263
      },
      {
        "date": "2025-12-05",
        "close": 82.999721,
        "volume": 423005
      },
      {
        "date": "2025-12-12",
        "close": 83.513046,
        "volume": 144949
      },
      {
        "date": "2025-12-19",
        "close": 83.104871,
        "volume": 156012
      },
      {
        "date": "2025-12-26",
        "close": 83.8834,
        "volume": 107548
      },
      {
        "date": "2026-01-02",
        "close": 82.354614,
        "volume": 110730
      },
      {
        "date": "2026-01-09",
        "close": 85.22587,
        "volume": 314189
      },
      {
        "date": "2026-01-16",
        "close": 87.35556,
        "volume": 552312
      },
      {
        "date": "2026-01-23",
        "close": 87.316299,
        "volume": 228351
      },
      {
        "date": "2026-01-30",
        "close": 84.798194,
        "volume": 235312
      },
      {
        "date": "2026-02-06",
        "close": 86.386021,
        "volume": 312353
      },
      {
        "date": "2026-02-13",
        "close": 85.768732,
        "volume": 290959
      },
      {
        "date": "2026-02-20",
        "close": 85.973729,
        "volume": 243390
      },
      {
        "date": "2026-02-27",
        "close": 85.183412,
        "volume": 307663
      },
      {
        "date": "2026-03-06",
        "close": 79.838207,
        "volume": 503316
      },
      {
        "date": "2026-03-13",
        "close": 77.862864,
        "volume": 501806
      },
      {
        "date": "2026-03-20",
        "close": 77.078941,
        "volume": 558613
      },
      {
        "date": "2026-03-27",
        "close": 77.082737,
        "volume": 373216
      },
      {
        "date": "2026-04-03",
        "close": 80.595,
        "volume": 317957
      },
      {
        "date": "2026-04-10",
        "close": 84.8831,
        "volume": 356484
      },
      {
        "date": "2026-04-17",
        "close": 89.4197,
        "volume": 258006
      },
      {
        "date": "2026-04-24",
        "close": 89.6741,
        "volume": 419686
      },
      {
        "date": "2026-05-01",
        "close": 89.146667,
        "volume": 693825
      },
      {
        "date": "2026-05-08",
        "close": 92.38175,
        "volume": 615594
      },
      {
        "date": "2026-05-15",
        "close": 91.77574,
        "volume": 447607
      },
      {
        "date": "2026-05-22",
        "close": 93.113757,
        "volume": 398433
      },
      {
        "date": "2026-05-29",
        "close": 95.54539,
        "volume": 253024
      },
      {
        "date": "2026-06-05",
        "close": 93.254643,
        "volume": 539849
      },
      {
        "date": "2026-06-12",
        "close": 96.097643,
        "volume": 557767
      },
      {
        "date": "2026-06-19",
        "close": 97.95454,
        "volume": 276433
      },
      {
        "date": "2026-06-26",
        "close": 97.693352,
        "volume": 311344
      },
      {
        "date": "2026-07-03",
        "close": 97.7625,
        "volume": 222157
      },
      {
        "date": "2026-07-10",
        "close": 97.5203,
        "volume": 428975
      },
      {
        "date": "2026-07-17",
        "close": 95.5451,
        "volume": 465444
      },
      {
        "date": "2026-07-24",
        "close": 94.561,
        "volume": 289870
      },
      {
        "date": "2026-07-31",
        "close": 92.63,
        "volume": 311944
      },
      {
        "date": "2026-08-07",
        "close": 96.7265,
        "volume": 303558
      }
    ],
    "sharemaestro_context": {
      "trend": 89.364183,
      "fair_value": 74.578044,
      "market_activity": 22.850283,
      "market_dynamics": -0.049995,
      "relative_strength": -2.079933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.01449,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": 0.005011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009428,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0623,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096075,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014186,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.084063
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.103771
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.027514
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.254978
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.070647
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.230775
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163239
      }
    ]
  }
}