{
  "ticker": {
    "uuid": "fd1cf8c5-b897-45d5-a875-b13cf0801f48",
    "symbol": "MFB",
    "name": "My Food Bag Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.295,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2328,
    "boundary_margin": 0.267182,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.411807,
    "volatility_stability": 0.7276,
    "risk_context": 0.2428,
    "current_regime": {
      "move": 0.382381,
      "interruption": -0.215686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.464,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.169706,
        "direction_boundary": 0.597625,
        "core_momentum": -0.716033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633578
      },
      {
        "date": "2023-08-25",
        "close": 0.149482,
        "direction_boundary": 0.589438,
        "core_momentum": -0.746399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647121
      },
      {
        "date": "2023-09-01",
        "close": 0.151241,
        "direction_boundary": 0.564878,
        "core_momentum": -0.732259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639624
      },
      {
        "date": "2023-09-08",
        "close": 0.145085,
        "direction_boundary": 0.483012,
        "core_momentum": -0.699624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622217
      },
      {
        "date": "2023-09-15",
        "close": 0.141568,
        "direction_boundary": 0.548505,
        "core_momentum": -0.741902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617506
      },
      {
        "date": "2023-09-22",
        "close": 0.140689,
        "direction_boundary": 0.523945,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607124
      },
      {
        "date": "2023-09-29",
        "close": 0.141568,
        "direction_boundary": 0.499385,
        "core_momentum": -0.716515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607472
      },
      {
        "date": "2023-10-06",
        "close": 0.140689,
        "direction_boundary": 0.491199,
        "core_momentum": -0.71358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597198
      },
      {
        "date": "2023-10-13",
        "close": 0.13981,
        "direction_boundary": 0.474825,
        "core_momentum": -0.705555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597042
      },
      {
        "date": "2023-10-20",
        "close": 0.131896,
        "direction_boundary": 0.458452,
        "core_momentum": -0.712301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598395
      },
      {
        "date": "2023-10-27",
        "close": 0.123103,
        "direction_boundary": 0.483012,
        "core_momentum": -0.745135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597123
      },
      {
        "date": "2023-11-03",
        "close": 0.123103,
        "direction_boundary": 0.483012,
        "core_momentum": -0.745135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587765
      },
      {
        "date": "2023-11-10",
        "close": 0.131896,
        "direction_boundary": 0.491199,
        "core_momentum": -0.731482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597567
      },
      {
        "date": "2023-11-17",
        "close": 0.121344,
        "direction_boundary": 0.401145,
        "core_momentum": -0.697506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575791
      },
      {
        "date": "2023-11-24",
        "close": 0.115189,
        "direction_boundary": 0.368399,
        "core_momentum": -0.687325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505953
      },
      {
        "date": "2023-12-01",
        "close": 0.111672,
        "direction_boundary": 0.360515,
        "core_momentum": -0.690243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501678
      },
      {
        "date": "2023-12-08",
        "close": 0.103758,
        "direction_boundary": 0.347326,
        "core_momentum": -0.701266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507811
      },
      {
        "date": "2023-12-15",
        "close": 0.116068,
        "direction_boundary": 0.351722,
        "core_momentum": -0.670001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497139
      },
      {
        "date": "2023-12-22",
        "close": 0.157396,
        "direction_boundary": 0.356119,
        "core_momentum": -0.558024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664531
      },
      {
        "date": "2023-12-29",
        "close": 0.142448,
        "direction_boundary": 0.351722,
        "core_momentum": -0.594998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676922
      },
      {
        "date": "2024-01-05",
        "close": 0.141568,
        "direction_boundary": 0.347326,
        "core_momentum": -0.592406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582103
      },
      {
        "date": "2024-01-12",
        "close": 0.142448,
        "direction_boundary": 0.342929,
        "core_momentum": -0.584614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581472
      },
      {
        "date": "2024-01-19",
        "close": 0.140689,
        "direction_boundary": 0.351722,
        "core_momentum": -0.599999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570638
      },
      {
        "date": "2024-01-26",
        "close": 0.147723,
        "direction_boundary": 0.334136,
        "core_momentum": -0.557896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576079
      },
      {
        "date": "2024-02-02",
        "close": 0.143327,
        "direction_boundary": 0.338533,
        "core_momentum": -0.576623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576456
      },
      {
        "date": "2024-02-09",
        "close": 0.131896,
        "direction_boundary": 0.334136,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585637
      },
      {
        "date": "2024-02-16",
        "close": 0.130137,
        "direction_boundary": 0.233016,
        "core_momentum": -0.44151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584583
      },
      {
        "date": "2024-02-23",
        "close": 0.128379,
        "direction_boundary": 0.21543,
        "core_momentum": -0.40408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55995
      },
      {
        "date": "2024-03-01",
        "close": 0.119586,
        "direction_boundary": 0.22862,
        "core_momentum": -0.476922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566461
      },
      {
        "date": "2024-03-08",
        "close": 0.109913,
        "direction_boundary": 0.20224,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574427
      },
      {
        "date": "2024-03-15",
        "close": 0.118706,
        "direction_boundary": 0.189051,
        "core_momentum": -0.372095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586644
      },
      {
        "date": "2024-03-22",
        "close": 0.12662,
        "direction_boundary": 0.20224,
        "core_momentum": -0.373912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594926
      },
      {
        "date": "2024-03-29",
        "close": 0.116068,
        "direction_boundary": 0.20224,
        "core_momentum": -0.426088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605658
      },
      {
        "date": "2024-04-05",
        "close": 0.11431,
        "direction_boundary": 0.184654,
        "core_momentum": -0.38095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605746
      },
      {
        "date": "2024-04-12",
        "close": 0.11431,
        "direction_boundary": 0.184654,
        "core_momentum": -0.38095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605843
      },
      {
        "date": "2024-04-19",
        "close": 0.115189,
        "direction_boundary": 0.175861,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601732
      },
      {
        "date": "2024-04-26",
        "close": 0.118706,
        "direction_boundary": 0.184654,
        "core_momentum": -0.357144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596389
      },
      {
        "date": "2024-05-03",
        "close": 0.111672,
        "direction_boundary": 0.168827,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602091
      },
      {
        "date": "2024-05-10",
        "close": 0.103758,
        "direction_boundary": 0.163551,
        "core_momentum": -0.365592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600084
      },
      {
        "date": "2024-05-17",
        "close": 0.11343,
        "direction_boundary": 0.184654,
        "core_momentum": -0.385716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605112
      },
      {
        "date": "2024-05-24",
        "close": 0.136292,
        "direction_boundary": 0.149482,
        "core_momentum": -0.088238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652949
      },
      {
        "date": "2024-05-31",
        "close": 0.136292,
        "direction_boundary": 0.140689,
        "core_momentum": -0.031253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650801
      },
      {
        "date": "2024-06-07",
        "close": 0.139927,
        "direction_boundary": 0.143327,
        "core_momentum": -0.023722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640543
      },
      {
        "date": "2024-06-14",
        "close": 0.13811,
        "direction_boundary": 0.163551,
        "core_momentum": -0.155554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624541
      },
      {
        "date": "2024-06-21",
        "close": 0.148104,
        "direction_boundary": 0.162672,
        "core_momentum": -0.089554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465087
      },
      {
        "date": "2024-06-28",
        "close": 0.136292,
        "direction_boundary": 0.167068,
        "core_momentum": -0.184212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45863
      },
      {
        "date": "2024-07-05",
        "close": 0.122663,
        "direction_boundary": 0.211033,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480662
      },
      {
        "date": "2024-07-12",
        "close": 0.127206,
        "direction_boundary": 0.20224,
        "core_momentum": -0.371015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483941
      },
      {
        "date": "2024-07-19",
        "close": 0.139018,
        "direction_boundary": 0.184654,
        "core_momentum": -0.247143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500634
      },
      {
        "date": "2024-07-26",
        "close": 0.15083,
        "direction_boundary": 0.180258,
        "core_momentum": -0.163255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50907
      },
      {
        "date": "2024-08-02",
        "close": 0.140835,
        "direction_boundary": 0.175861,
        "core_momentum": -0.199169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516468
      },
      {
        "date": "2024-08-09",
        "close": 0.148104,
        "direction_boundary": 0.175861,
        "core_momentum": -0.157835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50693
      },
      {
        "date": "2024-08-16",
        "close": 0.168094,
        "direction_boundary": 0.169706,
        "core_momentum": -0.009499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533546
      },
      {
        "date": "2024-08-23",
        "close": 0.23624,
        "direction_boundary": 0.149482,
        "core_momentum": 0.580391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701693
      },
      {
        "date": "2024-08-30",
        "close": 0.199896,
        "direction_boundary": 0.151241,
        "core_momentum": 0.321705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739204
      },
      {
        "date": "2024-09-06",
        "close": 0.199896,
        "direction_boundary": 0.145085,
        "core_momentum": 0.377785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724555
      },
      {
        "date": "2024-09-13",
        "close": 0.199896,
        "direction_boundary": 0.141568,
        "core_momentum": 0.412014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720944
      },
      {
        "date": "2024-09-20",
        "close": 0.199896,
        "direction_boundary": 0.140689,
        "core_momentum": 0.420836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718529
      },
      {
        "date": "2024-09-27",
        "close": 0.208982,
        "direction_boundary": 0.141568,
        "core_momentum": 0.476195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703227
      },
      {
        "date": "2024-10-04",
        "close": 0.208982,
        "direction_boundary": 0.140689,
        "core_momentum": 0.485418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7019
      },
      {
        "date": "2024-10-11",
        "close": 0.195352,
        "direction_boundary": 0.13981,
        "core_momentum": 0.397268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71251
      },
      {
        "date": "2024-10-18",
        "close": 0.190809,
        "direction_boundary": 0.131896,
        "core_momentum": 0.446663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714953
      },
      {
        "date": "2024-10-25",
        "close": 0.186266,
        "direction_boundary": 0.123103,
        "core_momentum": 0.513091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71728
      },
      {
        "date": "2024-11-01",
        "close": 0.195352,
        "direction_boundary": 0.123103,
        "core_momentum": 0.586899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70931
      },
      {
        "date": "2024-11-08",
        "close": 0.199896,
        "direction_boundary": 0.131896,
        "core_momentum": 0.515558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695955
      },
      {
        "date": "2024-11-15",
        "close": 0.195352,
        "direction_boundary": 0.121344,
        "core_momentum": 0.609902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692725
      },
      {
        "date": "2024-11-22",
        "close": 0.190809,
        "direction_boundary": 0.115189,
        "core_momentum": 0.656486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653889
      },
      {
        "date": "2024-11-29",
        "close": 0.205842,
        "direction_boundary": 0.111672,
        "core_momentum": 0.843273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659322
      },
      {
        "date": "2024-12-06",
        "close": 0.201164,
        "direction_boundary": 0.103758,
        "core_momentum": 0.938781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6613
      },
      {
        "date": "2024-12-13",
        "close": 0.196486,
        "direction_boundary": 0.116068,
        "core_momentum": 0.692852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662313
      },
      {
        "date": "2024-12-20",
        "close": 0.196486,
        "direction_boundary": 0.157396,
        "core_momentum": 0.248354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657503
      },
      {
        "date": "2024-12-27",
        "close": 0.205842,
        "direction_boundary": 0.142448,
        "core_momentum": 0.445033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644897
      },
      {
        "date": "2025-01-03",
        "close": 0.196486,
        "direction_boundary": 0.141568,
        "core_momentum": 0.387927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62771
      },
      {
        "date": "2025-01-10",
        "close": 0.21052,
        "direction_boundary": 0.142448,
        "core_momentum": 0.477873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631227
      },
      {
        "date": "2025-01-17",
        "close": 0.201164,
        "direction_boundary": 0.140689,
        "core_momentum": 0.429849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62915
      },
      {
        "date": "2025-01-24",
        "close": 0.187129,
        "direction_boundary": 0.147723,
        "core_momentum": 0.266756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632389
      },
      {
        "date": "2025-01-31",
        "close": 0.186194,
        "direction_boundary": 0.143327,
        "core_momentum": 0.299085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623013
      },
      {
        "date": "2025-02-07",
        "close": 0.191807,
        "direction_boundary": 0.131896,
        "core_momentum": 0.454229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621045
      },
      {
        "date": "2025-02-14",
        "close": 0.191807,
        "direction_boundary": 0.130137,
        "core_momentum": 0.473885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597864
      },
      {
        "date": "2025-02-21",
        "close": 0.183387,
        "direction_boundary": 0.128379,
        "core_momentum": 0.428481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355297
      },
      {
        "date": "2025-02-28",
        "close": 0.191807,
        "direction_boundary": 0.119586,
        "core_momentum": 0.603925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281525
      },
      {
        "date": "2025-03-07",
        "close": 0.178708,
        "direction_boundary": 0.109913,
        "core_momentum": 0.625904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297371
      },
      {
        "date": "2025-03-14",
        "close": 0.17403,
        "direction_boundary": 0.118706,
        "core_momentum": 0.466059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298873
      },
      {
        "date": "2025-03-21",
        "close": 0.17403,
        "direction_boundary": 0.12662,
        "core_momentum": 0.374427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298873
      },
      {
        "date": "2025-03-28",
        "close": 0.169352,
        "direction_boundary": 0.116068,
        "core_momentum": 0.459076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291435
      },
      {
        "date": "2025-04-04",
        "close": 0.183387,
        "direction_boundary": 0.11431,
        "core_momentum": 0.604295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315754
      },
      {
        "date": "2025-04-11",
        "close": 0.173094,
        "direction_boundary": 0.11431,
        "core_momentum": 0.514251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312192
      },
      {
        "date": "2025-04-18",
        "close": 0.175901,
        "direction_boundary": 0.115189,
        "core_momentum": 0.527064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312235
      },
      {
        "date": "2025-04-25",
        "close": 0.177773,
        "direction_boundary": 0.118706,
        "core_momentum": 0.497591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311279
      },
      {
        "date": "2025-05-02",
        "close": 0.168416,
        "direction_boundary": 0.111672,
        "core_momentum": 0.508131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310934
      },
      {
        "date": "2025-05-09",
        "close": 0.166545,
        "direction_boundary": 0.103758,
        "core_momentum": 0.605129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308224
      },
      {
        "date": "2025-05-16",
        "close": 0.167481,
        "direction_boundary": 0.11343,
        "core_momentum": 0.476514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307811
      },
      {
        "date": "2025-05-23",
        "close": 0.182451,
        "direction_boundary": 0.136292,
        "core_momentum": 0.338677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331614
      },
      {
        "date": "2025-05-30",
        "close": 0.215199,
        "direction_boundary": 0.136292,
        "core_momentum": 0.578955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391116
      },
      {
        "date": "2025-06-06",
        "close": 0.20855,
        "direction_boundary": 0.139927,
        "core_momentum": 0.49042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2025-06-13",
        "close": 0.20855,
        "direction_boundary": 0.13811,
        "core_momentum": 0.510028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      },
      {
        "date": "2025-06-20",
        "close": 0.2037,
        "direction_boundary": 0.148104,
        "core_momentum": 0.375385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392348
      },
      {
        "date": "2025-06-27",
        "close": 0.2134,
        "direction_boundary": 0.136292,
        "core_momentum": 0.565756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392348
      },
      {
        "date": "2025-07-04",
        "close": 0.20855,
        "direction_boundary": 0.122663,
        "core_momentum": 0.700187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387934
      },
      {
        "date": "2025-07-11",
        "close": 0.20855,
        "direction_boundary": 0.127206,
        "core_momentum": 0.639467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37582
      },
      {
        "date": "2025-07-18",
        "close": 0.21825,
        "direction_boundary": 0.139018,
        "core_momentum": 0.569941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375149
      },
      {
        "date": "2025-07-25",
        "close": 0.2134,
        "direction_boundary": 0.15083,
        "core_momentum": 0.414838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      },
      {
        "date": "2025-08-01",
        "close": 0.22795,
        "direction_boundary": 0.140835,
        "core_momentum": 0.618561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370538
      },
      {
        "date": "2025-08-08",
        "close": 0.2328,
        "direction_boundary": 0.148104,
        "core_momentum": 0.571868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369708
      },
      {
        "date": "2025-08-15",
        "close": 0.22795,
        "direction_boundary": 0.168094,
        "core_momentum": 0.356086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371704
      },
      {
        "date": "2025-08-22",
        "close": 0.22795,
        "direction_boundary": 0.23624,
        "core_momentum": -0.035091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364398
      },
      {
        "date": "2025-08-29",
        "close": 0.23765,
        "direction_boundary": 0.199896,
        "core_momentum": 0.188868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2025-09-05",
        "close": 0.22795,
        "direction_boundary": 0.199896,
        "core_momentum": 0.140343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35324
      },
      {
        "date": "2025-09-12",
        "close": 0.21825,
        "direction_boundary": 0.199896,
        "core_momentum": 0.091818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357443
      },
      {
        "date": "2025-09-19",
        "close": 0.21825,
        "direction_boundary": 0.199896,
        "core_momentum": 0.091818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357443
      },
      {
        "date": "2025-09-26",
        "close": 0.20855,
        "direction_boundary": 0.208982,
        "core_momentum": -0.002067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361972
      },
      {
        "date": "2025-10-03",
        "close": 0.2134,
        "direction_boundary": 0.208982,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347806
      },
      {
        "date": "2025-10-10",
        "close": 0.21825,
        "direction_boundary": 0.195352,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336065
      },
      {
        "date": "2025-10-17",
        "close": 0.2231,
        "direction_boundary": 0.190809,
        "core_momentum": 0.169232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336416
      },
      {
        "date": "2025-10-24",
        "close": 0.2231,
        "direction_boundary": 0.186266,
        "core_momentum": 0.197749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336645
      },
      {
        "date": "2025-10-31",
        "close": 0.21825,
        "direction_boundary": 0.195352,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327488
      },
      {
        "date": "2025-11-07",
        "close": 0.23765,
        "direction_boundary": 0.199896,
        "core_momentum": 0.188868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341976
      },
      {
        "date": "2025-11-14",
        "close": 0.23765,
        "direction_boundary": 0.195352,
        "core_momentum": 0.216522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342328
      },
      {
        "date": "2025-11-21",
        "close": 0.23765,
        "direction_boundary": 0.190809,
        "core_momentum": 0.245486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.205842,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246678
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.201164,
        "core_momentum": 0.242767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240999
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.196486,
        "core_momentum": 0.221461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249848
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.196486,
        "core_momentum": 0.221461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.205842,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239676
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.196486,
        "core_momentum": 0.246908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237283
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "direction_boundary": 0.21052,
        "core_momentum": 0.163785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237283
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "direction_boundary": 0.201164,
        "core_momentum": 0.267622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235592
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "direction_boundary": 0.187129,
        "core_momentum": 0.309257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241019
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "direction_boundary": 0.186194,
        "core_momentum": 0.262124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "direction_boundary": 0.191807,
        "core_momentum": 0.277326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "direction_boundary": 0.191807,
        "core_momentum": 0.199122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252995
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.183387,
        "core_momentum": 0.281443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254689
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.191807,
        "core_momentum": 0.173054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254983
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.178708,
        "core_momentum": 0.231058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250373
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.17403,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276736
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.17403,
        "core_momentum": 0.292881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323796
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.169352,
        "core_momentum": 0.269545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323796
      },
      {
        "date": "2026-04-03",
        "close": 0.202082,
        "direction_boundary": 0.183387,
        "core_momentum": 0.101943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33363
      },
      {
        "date": "2026-04-10",
        "close": 0.211705,
        "direction_boundary": 0.173094,
        "core_momentum": 0.223064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338798
      },
      {
        "date": "2026-04-17",
        "close": 0.226139,
        "direction_boundary": 0.175901,
        "core_momentum": 0.285604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350108
      },
      {
        "date": "2026-04-24",
        "close": 0.230951,
        "direction_boundary": 0.177773,
        "core_momentum": 0.299134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351261
      },
      {
        "date": "2026-05-01",
        "close": 0.269443,
        "direction_boundary": 0.168416,
        "core_momentum": 0.599866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408191
      },
      {
        "date": "2026-05-08",
        "close": 0.255008,
        "direction_boundary": 0.166545,
        "core_momentum": 0.531166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401514
      },
      {
        "date": "2026-05-15",
        "close": 0.25982,
        "direction_boundary": 0.167481,
        "core_momentum": 0.55134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402098
      },
      {
        "date": "2026-05-22",
        "close": 0.283877,
        "direction_boundary": 0.182451,
        "core_momentum": 0.555908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418984
      },
      {
        "date": "2026-05-29",
        "close": 0.2935,
        "direction_boundary": 0.215199,
        "core_momentum": 0.363854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416038
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.20855,
        "core_momentum": 0.342604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422509
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.20855,
        "core_momentum": 0.342604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417541
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.2037,
        "core_momentum": 0.448208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422303
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.2134,
        "core_momentum": 0.35895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423609
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.20855,
        "core_momentum": 0.366579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424494
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.20855,
        "core_momentum": 0.342604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425687
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.21825,
        "core_momentum": 0.282932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422738
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.2134,
        "core_momentum": 0.33552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418385
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.22795,
        "core_momentum": 0.250274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41288
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "direction_boundary": 0.2328,
        "core_momentum": 0.267182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.169706,
        "volume": 847477
      },
      {
        "date": "2023-08-25",
        "close": 0.149482,
        "volume": 11449418
      },
      {
        "date": "2023-09-01",
        "close": 0.151241,
        "volume": 483152
      },
      {
        "date": "2023-09-08",
        "close": 0.145085,
        "volume": 731385
      },
      {
        "date": "2023-09-15",
        "close": 0.141568,
        "volume": 2257325
      },
      {
        "date": "2023-09-22",
        "close": 0.140689,
        "volume": 1197316
      },
      {
        "date": "2023-09-29",
        "close": 0.141568,
        "volume": 301600
      },
      {
        "date": "2023-10-06",
        "close": 0.140689,
        "volume": 429784
      },
      {
        "date": "2023-10-13",
        "close": 0.13981,
        "volume": 765051
      },
      {
        "date": "2023-10-20",
        "close": 0.131896,
        "volume": 659718
      },
      {
        "date": "2023-10-27",
        "close": 0.123103,
        "volume": 298526
      },
      {
        "date": "2023-11-03",
        "close": 0.123103,
        "volume": 2126061
      },
      {
        "date": "2023-11-10",
        "close": 0.131896,
        "volume": 1764202
      },
      {
        "date": "2023-11-17",
        "close": 0.121344,
        "volume": 1415728
      },
      {
        "date": "2023-11-24",
        "close": 0.115189,
        "volume": 1620534
      },
      {
        "date": "2023-12-01",
        "close": 0.111672,
        "volume": 1393516
      },
      {
        "date": "2023-12-08",
        "close": 0.103758,
        "volume": 2670890
      },
      {
        "date": "2023-12-15",
        "close": 0.116068,
        "volume": 8350291
      },
      {
        "date": "2023-12-22",
        "close": 0.157396,
        "volume": 8135853
      },
      {
        "date": "2023-12-29",
        "close": 0.142448,
        "volume": 837098
      },
      {
        "date": "2024-01-05",
        "close": 0.141568,
        "volume": 165847
      },
      {
        "date": "2024-01-12",
        "close": 0.142448,
        "volume": 947476
      },
      {
        "date": "2024-01-19",
        "close": 0.140689,
        "volume": 1191773
      },
      {
        "date": "2024-01-26",
        "close": 0.147723,
        "volume": 1406161
      },
      {
        "date": "2024-02-02",
        "close": 0.143327,
        "volume": 836959
      },
      {
        "date": "2024-02-09",
        "close": 0.131896,
        "volume": 305006
      },
      {
        "date": "2024-02-16",
        "close": 0.130137,
        "volume": 480942
      },
      {
        "date": "2024-02-23",
        "close": 0.128379,
        "volume": 594212
      },
      {
        "date": "2024-03-01",
        "close": 0.119586,
        "volume": 396165
      },
      {
        "date": "2024-03-08",
        "close": 0.109913,
        "volume": 527564
      },
      {
        "date": "2024-03-15",
        "close": 0.118706,
        "volume": 380590
      },
      {
        "date": "2024-03-22",
        "close": 0.12662,
        "volume": 621631
      },
      {
        "date": "2024-03-29",
        "close": 0.116068,
        "volume": 570841
      },
      {
        "date": "2024-04-05",
        "close": 0.11431,
        "volume": 612576
      },
      {
        "date": "2024-04-12",
        "close": 0.11431,
        "volume": 146531
      },
      {
        "date": "2024-04-19",
        "close": 0.115189,
        "volume": 178584
      },
      {
        "date": "2024-04-26",
        "close": 0.118706,
        "volume": 265889
      },
      {
        "date": "2024-05-03",
        "close": 0.111672,
        "volume": 553672
      },
      {
        "date": "2024-05-10",
        "close": 0.103758,
        "volume": 1584393
      },
      {
        "date": "2024-05-17",
        "close": 0.11343,
        "volume": 287432
      },
      {
        "date": "2024-05-24",
        "close": 0.136292,
        "volume": 1954814
      },
      {
        "date": "2024-05-31",
        "close": 0.136292,
        "volume": 1447492
      },
      {
        "date": "2024-06-07",
        "close": 0.139927,
        "volume": 572931
      },
      {
        "date": "2024-06-14",
        "close": 0.13811,
        "volume": 711906
      },
      {
        "date": "2024-06-21",
        "close": 0.148104,
        "volume": 133666
      },
      {
        "date": "2024-06-28",
        "close": 0.136292,
        "volume": 218436
      },
      {
        "date": "2024-07-05",
        "close": 0.122663,
        "volume": 657784
      },
      {
        "date": "2024-07-12",
        "close": 0.127206,
        "volume": 364953
      },
      {
        "date": "2024-07-19",
        "close": 0.139018,
        "volume": 315160
      },
      {
        "date": "2024-07-26",
        "close": 0.15083,
        "volume": 358450
      },
      {
        "date": "2024-08-02",
        "close": 0.140835,
        "volume": 277155
      },
      {
        "date": "2024-08-09",
        "close": 0.148104,
        "volume": 402389
      },
      {
        "date": "2024-08-16",
        "close": 0.168094,
        "volume": 1108260
      },
      {
        "date": "2024-08-23",
        "close": 0.23624,
        "volume": 3928499
      },
      {
        "date": "2024-08-30",
        "close": 0.199896,
        "volume": 872044
      },
      {
        "date": "2024-09-06",
        "close": 0.199896,
        "volume": 415080
      },
      {
        "date": "2024-09-13",
        "close": 0.199896,
        "volume": 228286
      },
      {
        "date": "2024-09-20",
        "close": 0.199896,
        "volume": 135014
      },
      {
        "date": "2024-09-27",
        "close": 0.208982,
        "volume": 200548
      },
      {
        "date": "2024-10-04",
        "close": 0.208982,
        "volume": 279791
      },
      {
        "date": "2024-10-11",
        "close": 0.195352,
        "volume": 573015
      },
      {
        "date": "2024-10-18",
        "close": 0.190809,
        "volume": 691781
      },
      {
        "date": "2024-10-25",
        "close": 0.186266,
        "volume": 251336
      },
      {
        "date": "2024-11-01",
        "close": 0.195352,
        "volume": 218843
      },
      {
        "date": "2024-11-08",
        "close": 0.199896,
        "volume": 305001
      },
      {
        "date": "2024-11-15",
        "close": 0.195352,
        "volume": 565594
      },
      {
        "date": "2024-11-22",
        "close": 0.190809,
        "volume": 1152942
      },
      {
        "date": "2024-11-29",
        "close": 0.205842,
        "volume": 626255
      },
      {
        "date": "2024-12-06",
        "close": 0.201164,
        "volume": 210378
      },
      {
        "date": "2024-12-13",
        "close": 0.196486,
        "volume": 811675
      },
      {
        "date": "2024-12-20",
        "close": 0.196486,
        "volume": 374573
      },
      {
        "date": "2024-12-27",
        "close": 0.205842,
        "volume": 71915
      },
      {
        "date": "2025-01-03",
        "close": 0.196486,
        "volume": 118171
      },
      {
        "date": "2025-01-10",
        "close": 0.21052,
        "volume": 592207
      },
      {
        "date": "2025-01-17",
        "close": 0.201164,
        "volume": 405282
      },
      {
        "date": "2025-01-24",
        "close": 0.187129,
        "volume": 578656
      },
      {
        "date": "2025-01-31",
        "close": 0.186194,
        "volume": 269927
      },
      {
        "date": "2025-02-07",
        "close": 0.191807,
        "volume": 275035
      },
      {
        "date": "2025-02-14",
        "close": 0.191807,
        "volume": 532667
      },
      {
        "date": "2025-02-21",
        "close": 0.183387,
        "volume": 422135
      },
      {
        "date": "2025-02-28",
        "close": 0.191807,
        "volume": 320685
      },
      {
        "date": "2025-03-07",
        "close": 0.178708,
        "volume": 160310
      },
      {
        "date": "2025-03-14",
        "close": 0.17403,
        "volume": 144783
      },
      {
        "date": "2025-03-21",
        "close": 0.17403,
        "volume": 614071
      },
      {
        "date": "2025-03-28",
        "close": 0.169352,
        "volume": 291867
      },
      {
        "date": "2025-04-04",
        "close": 0.183387,
        "volume": 91727
      },
      {
        "date": "2025-04-11",
        "close": 0.173094,
        "volume": 311535
      },
      {
        "date": "2025-04-18",
        "close": 0.175901,
        "volume": 262157
      },
      {
        "date": "2025-04-25",
        "close": 0.177773,
        "volume": 47561
      },
      {
        "date": "2025-05-02",
        "close": 0.168416,
        "volume": 995132
      },
      {
        "date": "2025-05-09",
        "close": 0.166545,
        "volume": 972160
      },
      {
        "date": "2025-05-16",
        "close": 0.167481,
        "volume": 2308172
      },
      {
        "date": "2025-05-23",
        "close": 0.182451,
        "volume": 2071856
      },
      {
        "date": "2025-05-30",
        "close": 0.215199,
        "volume": 4858088
      },
      {
        "date": "2025-06-06",
        "close": 0.20855,
        "volume": 966181
      },
      {
        "date": "2025-06-13",
        "close": 0.20855,
        "volume": 211369
      },
      {
        "date": "2025-06-20",
        "close": 0.2037,
        "volume": 228674
      },
      {
        "date": "2025-06-27",
        "close": 0.2134,
        "volume": 612353
      },
      {
        "date": "2025-07-04",
        "close": 0.20855,
        "volume": 430164
      },
      {
        "date": "2025-07-11",
        "close": 0.20855,
        "volume": 643616
      },
      {
        "date": "2025-07-18",
        "close": 0.21825,
        "volume": 751808
      },
      {
        "date": "2025-07-25",
        "close": 0.2134,
        "volume": 485745
      },
      {
        "date": "2025-08-01",
        "close": 0.22795,
        "volume": 891124
      },
      {
        "date": "2025-08-08",
        "close": 0.2328,
        "volume": 1539640
      },
      {
        "date": "2025-08-15",
        "close": 0.22795,
        "volume": 1211936
      },
      {
        "date": "2025-08-22",
        "close": 0.22795,
        "volume": 524316
      },
      {
        "date": "2025-08-29",
        "close": 0.23765,
        "volume": 2202315
      },
      {
        "date": "2025-09-05",
        "close": 0.22795,
        "volume": 235366
      },
      {
        "date": "2025-09-12",
        "close": 0.21825,
        "volume": 255749
      },
      {
        "date": "2025-09-19",
        "close": 0.21825,
        "volume": 358506
      },
      {
        "date": "2025-09-26",
        "close": 0.20855,
        "volume": 229069
      },
      {
        "date": "2025-10-03",
        "close": 0.2134,
        "volume": 183149
      },
      {
        "date": "2025-10-10",
        "close": 0.21825,
        "volume": 432056
      },
      {
        "date": "2025-10-17",
        "close": 0.2231,
        "volume": 1115305
      },
      {
        "date": "2025-10-24",
        "close": 0.2231,
        "volume": 539858
      },
      {
        "date": "2025-10-31",
        "close": 0.21825,
        "volume": 1316780
      },
      {
        "date": "2025-11-07",
        "close": 0.23765,
        "volume": 906032
      },
      {
        "date": "2025-11-14",
        "close": 0.23765,
        "volume": 387201
      },
      {
        "date": "2025-11-21",
        "close": 0.23765,
        "volume": 1615370
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 280972
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 135028
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 241522
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 291298
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 38538
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 79005
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "volume": 161786
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "volume": 658548
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "volume": 251156
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "volume": 492180
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "volume": 251513
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "volume": 245315
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 226188
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 482328
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 832275
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 780564
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 547616
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 435223
      },
      {
        "date": "2026-04-03",
        "close": 0.202082,
        "volume": 229199
      },
      {
        "date": "2026-04-10",
        "close": 0.211705,
        "volume": 241999
      },
      {
        "date": "2026-04-17",
        "close": 0.226139,
        "volume": 548721
      },
      {
        "date": "2026-04-24",
        "close": 0.230951,
        "volume": 1899063
      },
      {
        "date": "2026-05-01",
        "close": 0.269443,
        "volume": 771186
      },
      {
        "date": "2026-05-08",
        "close": 0.255008,
        "volume": 272089
      },
      {
        "date": "2026-05-15",
        "close": 0.25982,
        "volume": 542425
      },
      {
        "date": "2026-05-22",
        "close": 0.283877,
        "volume": 1514234
      },
      {
        "date": "2026-05-29",
        "close": 0.2935,
        "volume": 1188093
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 30959
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 14363
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 33337
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 45551
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 2807
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 160992
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 351211
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 572265
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 222877
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "volume": 650282
      }
    ],
    "sharemaestro_context": {
      "trend": 0.253918,
      "fair_value": 0.190544,
      "market_activity": 41.160917,
      "market_dynamics": 0.486238,
      "relative_strength": 16.627081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011925,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8824,
        "conditional_difference": 0.01098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008108,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.161715,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.217848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.035091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.206235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.770134
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.035091
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.081633
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382381
      }
    ]
  }
}