{
  "ticker": {
    "uuid": "fd1d4c37-98f9-4cd2-af12-0a38ebb72c73",
    "symbol": "SYNP",
    "name": "Synopsys, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 532.900024,
    "boundary_margin": -0.329142,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475669,
    "volatility_stability": 0.8004,
    "risk_context": 0.2102,
    "current_regime": {
      "move": -0.133333,
      "interruption": 0.08828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.105,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 388.0,
        "direction_boundary": 362.200012,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256742
      },
      {
        "date": "2023-08-25",
        "close": 404.799988,
        "direction_boundary": 356.950012,
        "core_momentum": 0.134052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259109
      },
      {
        "date": "2023-09-01",
        "close": 427.799988,
        "direction_boundary": 336.149994,
        "core_momentum": 0.272646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2023-09-08",
        "close": 427.200012,
        "direction_boundary": 339.649994,
        "core_momentum": 0.257765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267055
      },
      {
        "date": "2023-09-15",
        "close": 420.0,
        "direction_boundary": 310.350006,
        "core_momentum": 0.353311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267968
      },
      {
        "date": "2023-09-22",
        "close": 425.0,
        "direction_boundary": 312.299988,
        "core_momentum": 0.360871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266911
      },
      {
        "date": "2023-09-29",
        "close": 440.0,
        "direction_boundary": 318.600006,
        "core_momentum": 0.381042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26951
      },
      {
        "date": "2023-10-06",
        "close": 442.799988,
        "direction_boundary": 318.799988,
        "core_momentum": 0.388959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267368
      },
      {
        "date": "2023-10-13",
        "close": 464.0,
        "direction_boundary": 289.299988,
        "core_momentum": 0.603871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272144
      },
      {
        "date": "2023-10-20",
        "close": 442.399994,
        "direction_boundary": 297.649994,
        "core_momentum": 0.486309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283073
      },
      {
        "date": "2023-10-27",
        "close": 433.200012,
        "direction_boundary": 296.25,
        "core_momentum": 0.462279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279513
      },
      {
        "date": "2023-11-03",
        "close": 457.600006,
        "direction_boundary": 276.399994,
        "core_momentum": 0.655572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286033
      },
      {
        "date": "2023-11-10",
        "close": 485.600006,
        "direction_boundary": 314.799988,
        "core_momentum": 0.542567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29344
      },
      {
        "date": "2023-11-17",
        "close": 490.600006,
        "direction_boundary": 314.799988,
        "core_momentum": 0.55845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2023-11-24",
        "close": 495.399994,
        "direction_boundary": 320.600006,
        "core_momentum": 0.545228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220478
      },
      {
        "date": "2023-12-01",
        "close": 505.0,
        "direction_boundary": 330.399994,
        "core_momentum": 0.52845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221176
      },
      {
        "date": "2023-12-08",
        "close": 495.200012,
        "direction_boundary": 311.899994,
        "core_momentum": 0.587688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218505
      },
      {
        "date": "2023-12-15",
        "close": 510.5,
        "direction_boundary": 309.149994,
        "core_momentum": 0.651302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219829
      },
      {
        "date": "2023-12-22",
        "close": 500.0,
        "direction_boundary": 299.899994,
        "core_momentum": 0.667222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208492
      },
      {
        "date": "2023-12-29",
        "close": 468.0,
        "direction_boundary": 300.649994,
        "core_momentum": 0.556627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230852
      },
      {
        "date": "2024-01-05",
        "close": 449.600006,
        "direction_boundary": 299.0,
        "core_momentum": 0.503679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236725
      },
      {
        "date": "2024-01-12",
        "close": 452.799988,
        "direction_boundary": 305.149994,
        "core_momentum": 0.48386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232283
      },
      {
        "date": "2024-01-19",
        "close": 465.799988,
        "direction_boundary": 306.850006,
        "core_momentum": 0.518005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234657
      },
      {
        "date": "2024-01-26",
        "close": 487.200012,
        "direction_boundary": 328.850006,
        "core_momentum": 0.481527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2024-02-02",
        "close": 509.0,
        "direction_boundary": 336.899994,
        "core_momentum": 0.510834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244552
      },
      {
        "date": "2024-02-09",
        "close": 537.5,
        "direction_boundary": 335.350006,
        "core_momentum": 0.602803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2024-02-16",
        "close": 519.0,
        "direction_boundary": 331.649994,
        "core_momentum": 0.564903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252882
      },
      {
        "date": "2024-02-23",
        "close": 531.5,
        "direction_boundary": 342.649994,
        "core_momentum": 0.551146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249587
      },
      {
        "date": "2024-03-01",
        "close": 541.5,
        "direction_boundary": 344.25,
        "core_momentum": 0.572985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241479
      },
      {
        "date": "2024-03-08",
        "close": 527.5,
        "direction_boundary": 341.299988,
        "core_momentum": 0.545561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246032
      },
      {
        "date": "2024-03-15",
        "close": 508.5,
        "direction_boundary": 350.649994,
        "core_momentum": 0.450164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251504
      },
      {
        "date": "2024-03-22",
        "close": 559.0,
        "direction_boundary": 347.149994,
        "core_momentum": 0.610255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279176
      },
      {
        "date": "2024-03-29",
        "close": 531.5,
        "direction_boundary": 350.200012,
        "core_momentum": 0.517704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289231
      },
      {
        "date": "2024-04-05",
        "close": 532.200012,
        "direction_boundary": 345.0,
        "core_momentum": 0.542609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289347
      },
      {
        "date": "2024-04-12",
        "close": 525.900024,
        "direction_boundary": 346.600006,
        "core_momentum": 0.517311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284652
      },
      {
        "date": "2024-04-19",
        "close": 491.450012,
        "direction_boundary": 343.799988,
        "core_momentum": 0.429465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293288
      },
      {
        "date": "2024-04-26",
        "close": 510.399994,
        "direction_boundary": 332.200012,
        "core_momentum": 0.536424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294583
      },
      {
        "date": "2024-05-03",
        "close": 497.850006,
        "direction_boundary": 333.399994,
        "core_momentum": 0.493251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289025
      },
      {
        "date": "2024-05-10",
        "close": 514.900024,
        "direction_boundary": 338.0,
        "core_momentum": 0.523373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281126
      },
      {
        "date": "2024-05-17",
        "close": 523.599976,
        "direction_boundary": 380.0,
        "core_momentum": 0.377895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2024-05-24",
        "close": 547.200012,
        "direction_boundary": 418.200012,
        "core_momentum": 0.308465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287375
      },
      {
        "date": "2024-05-31",
        "close": 507.5,
        "direction_boundary": 420.799988,
        "core_momentum": 0.206036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306516
      },
      {
        "date": "2024-06-07",
        "close": 531.799988,
        "direction_boundary": 408.799988,
        "core_momentum": 0.300881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2024-06-14",
        "close": 547.5,
        "direction_boundary": 406.200012,
        "core_momentum": 0.347858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311489
      },
      {
        "date": "2024-06-21",
        "close": 568.400024,
        "direction_boundary": 387.0,
        "core_momentum": 0.468734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313178
      },
      {
        "date": "2024-06-28",
        "close": 565.400024,
        "direction_boundary": 399.600006,
        "core_momentum": 0.414915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296484
      },
      {
        "date": "2024-07-05",
        "close": 569.099976,
        "direction_boundary": 391.200012,
        "core_momentum": 0.454754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2024-07-12",
        "close": 564.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.389163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289606
      },
      {
        "date": "2024-07-19",
        "close": 515.900024,
        "direction_boundary": 409.0,
        "core_momentum": 0.261369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317912
      },
      {
        "date": "2024-07-26",
        "close": 506.600006,
        "direction_boundary": 408.799988,
        "core_momentum": 0.239237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313656
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "direction_boundary": 403.799988,
        "core_momentum": 0.114413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348669
      },
      {
        "date": "2024-08-09",
        "close": 475.600006,
        "direction_boundary": 392.600006,
        "core_momentum": 0.211411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348959
      },
      {
        "date": "2024-08-16",
        "close": 498.5,
        "direction_boundary": 388.0,
        "core_momentum": 0.284794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353226
      },
      {
        "date": "2024-08-23",
        "close": 489.149994,
        "direction_boundary": 404.799988,
        "core_momentum": 0.208375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352062
      },
      {
        "date": "2024-08-30",
        "close": 467.700012,
        "direction_boundary": 427.799988,
        "core_momentum": 0.093268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35518
      },
      {
        "date": "2024-09-06",
        "close": 418.25,
        "direction_boundary": 427.200012,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383751
      },
      {
        "date": "2024-09-13",
        "close": 443.649994,
        "direction_boundary": 420.0,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392729
      },
      {
        "date": "2024-09-20",
        "close": 452.600006,
        "direction_boundary": 425.0,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367568
      },
      {
        "date": "2024-09-27",
        "close": 460.200012,
        "direction_boundary": 440.0,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363874
      },
      {
        "date": "2024-10-04",
        "close": 454.0,
        "direction_boundary": 442.799988,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363898
      },
      {
        "date": "2024-10-11",
        "close": 490.950012,
        "direction_boundary": 464.0,
        "core_momentum": 0.058082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38205
      },
      {
        "date": "2024-10-18",
        "close": 467.850006,
        "direction_boundary": 442.399994,
        "core_momentum": 0.057527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376304
      },
      {
        "date": "2024-10-25",
        "close": 465.600006,
        "direction_boundary": 433.200012,
        "core_momentum": 0.074792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371921
      },
      {
        "date": "2024-11-01",
        "close": 478.899994,
        "direction_boundary": 457.600006,
        "core_momentum": 0.046547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373102
      },
      {
        "date": "2024-11-08",
        "close": 532.599976,
        "direction_boundary": 485.600006,
        "core_momentum": 0.096787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399445
      },
      {
        "date": "2024-11-15",
        "close": 501.299988,
        "direction_boundary": 490.600006,
        "core_momentum": 0.02181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407766
      },
      {
        "date": "2024-11-22",
        "close": 538.400024,
        "direction_boundary": 495.399994,
        "core_momentum": 0.086799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41558
      },
      {
        "date": "2024-11-29",
        "close": 532.700012,
        "direction_boundary": 505.0,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40178
      },
      {
        "date": "2024-12-06",
        "close": 495.649994,
        "direction_boundary": 495.200012,
        "core_momentum": 0.000909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408956
      },
      {
        "date": "2024-12-13",
        "close": 478.149994,
        "direction_boundary": 510.5,
        "core_momentum": -0.063369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408786
      },
      {
        "date": "2024-12-20",
        "close": 477.75,
        "direction_boundary": 500.0,
        "core_momentum": -0.0445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404215
      },
      {
        "date": "2024-12-27",
        "close": 468.299988,
        "direction_boundary": 468.0,
        "core_momentum": 0.000641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404627
      },
      {
        "date": "2025-01-03",
        "close": 476.25,
        "direction_boundary": 449.600006,
        "core_momentum": 0.059275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40558
      },
      {
        "date": "2025-01-10",
        "close": 477.25,
        "direction_boundary": 452.799988,
        "core_momentum": 0.053997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405755
      },
      {
        "date": "2025-01-17",
        "close": 513.099976,
        "direction_boundary": 465.799988,
        "core_momentum": 0.101546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401721
      },
      {
        "date": "2025-01-24",
        "close": 521.299988,
        "direction_boundary": 487.200012,
        "core_momentum": 0.069992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401448
      },
      {
        "date": "2025-01-31",
        "close": 511.200012,
        "direction_boundary": 509.0,
        "core_momentum": 0.004322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364233
      },
      {
        "date": "2025-02-07",
        "close": 507.5,
        "direction_boundary": 537.5,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357177
      },
      {
        "date": "2025-02-14",
        "close": 495.799988,
        "direction_boundary": 519.0,
        "core_momentum": -0.044701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352934
      },
      {
        "date": "2025-02-21",
        "close": 462.75,
        "direction_boundary": 531.5,
        "core_momentum": -0.129351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364868
      },
      {
        "date": "2025-02-28",
        "close": 437.950012,
        "direction_boundary": 541.5,
        "core_momentum": -0.191228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367532
      },
      {
        "date": "2025-03-07",
        "close": 405.049988,
        "direction_boundary": 527.5,
        "core_momentum": -0.232133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350079
      },
      {
        "date": "2025-03-14",
        "close": 408.100006,
        "direction_boundary": 508.5,
        "core_momentum": -0.197443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339497
      },
      {
        "date": "2025-03-21",
        "close": 416.350006,
        "direction_boundary": 559.0,
        "core_momentum": -0.255188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339503
      },
      {
        "date": "2025-03-28",
        "close": 404.549988,
        "direction_boundary": 531.5,
        "core_momentum": -0.238852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340028
      },
      {
        "date": "2025-04-04",
        "close": 368.399994,
        "direction_boundary": 532.200012,
        "core_momentum": -0.307779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361518
      },
      {
        "date": "2025-04-11",
        "close": 362.799988,
        "direction_boundary": 525.900024,
        "core_momentum": -0.310135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339469
      },
      {
        "date": "2025-04-18",
        "close": 366.200012,
        "direction_boundary": 491.450012,
        "core_momentum": -0.254858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336438
      },
      {
        "date": "2025-04-25",
        "close": 386.5,
        "direction_boundary": 510.399994,
        "core_momentum": -0.242751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347728
      },
      {
        "date": "2025-05-02",
        "close": 415.600006,
        "direction_boundary": 497.850006,
        "core_momentum": -0.16521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361923
      },
      {
        "date": "2025-05-09",
        "close": 426.399994,
        "direction_boundary": 514.900024,
        "core_momentum": -0.171878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327804
      },
      {
        "date": "2025-05-16",
        "close": 459.0,
        "direction_boundary": 523.599976,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2025-05-23",
        "close": 434.200012,
        "direction_boundary": 547.200012,
        "core_momentum": -0.206506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327407
      },
      {
        "date": "2025-05-30",
        "close": 399.100006,
        "direction_boundary": 507.5,
        "core_momentum": -0.213596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343984
      },
      {
        "date": "2025-06-06",
        "close": 429.149994,
        "direction_boundary": 531.799988,
        "core_momentum": -0.193024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351124
      },
      {
        "date": "2025-06-13",
        "close": 419.450012,
        "direction_boundary": 547.5,
        "core_momentum": -0.233881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349323
      },
      {
        "date": "2025-06-20",
        "close": 410.299988,
        "direction_boundary": 568.400024,
        "core_momentum": -0.278149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350051
      },
      {
        "date": "2025-06-27",
        "close": 435.450012,
        "direction_boundary": 565.400024,
        "core_momentum": -0.229837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36082
      },
      {
        "date": "2025-07-04",
        "close": 463.450012,
        "direction_boundary": 569.099976,
        "core_momentum": -0.185644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371135
      },
      {
        "date": "2025-07-11",
        "close": 487.5,
        "direction_boundary": 564.0,
        "core_momentum": -0.135638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377986
      },
      {
        "date": "2025-07-18",
        "close": 500.299988,
        "direction_boundary": 515.900024,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365664
      },
      {
        "date": "2025-07-25",
        "close": 516.400024,
        "direction_boundary": 506.600006,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367772
      },
      {
        "date": "2025-08-01",
        "close": 535.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369922
      },
      {
        "date": "2025-08-08",
        "close": 532.900024,
        "direction_boundary": 475.600006,
        "core_momentum": 0.120479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369789
      },
      {
        "date": "2025-08-15",
        "close": 524.400024,
        "direction_boundary": 498.5,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368937
      },
      {
        "date": "2025-08-22",
        "close": 521.099976,
        "direction_boundary": 489.149994,
        "core_momentum": 0.065317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35473
      },
      {
        "date": "2025-08-29",
        "close": 516.200012,
        "direction_boundary": 467.700012,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344891
      },
      {
        "date": "2025-09-05",
        "close": 509.899994,
        "direction_boundary": 418.25,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324124
      },
      {
        "date": "2025-09-12",
        "close": 366.0,
        "direction_boundary": 443.649994,
        "core_momentum": -0.175025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572713
      },
      {
        "date": "2025-09-19",
        "close": 409.25,
        "direction_boundary": 452.600006,
        "core_momentum": -0.09578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594171
      },
      {
        "date": "2025-09-26",
        "close": 414.399994,
        "direction_boundary": 460.200012,
        "core_momentum": -0.099522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593023
      },
      {
        "date": "2025-10-03",
        "close": 402.399994,
        "direction_boundary": 454.0,
        "core_momentum": -0.113656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579072
      },
      {
        "date": "2025-10-10",
        "close": 418.049988,
        "direction_boundary": 490.950012,
        "core_momentum": -0.148488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580363
      },
      {
        "date": "2025-10-17",
        "close": 380.399994,
        "direction_boundary": 467.850006,
        "core_momentum": -0.186919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59657
      },
      {
        "date": "2025-10-24",
        "close": 403.799988,
        "direction_boundary": 465.600006,
        "core_momentum": -0.132732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597633
      },
      {
        "date": "2025-10-31",
        "close": 391.450012,
        "direction_boundary": 478.899994,
        "core_momentum": -0.182606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590277
      },
      {
        "date": "2025-11-07",
        "close": 337.399994,
        "direction_boundary": 532.599976,
        "core_momentum": -0.366504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622357
      },
      {
        "date": "2025-11-14",
        "close": 340.850006,
        "direction_boundary": 501.299988,
        "core_momentum": -0.320068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611623
      },
      {
        "date": "2025-11-21",
        "close": 333.75,
        "direction_boundary": 538.400024,
        "core_momentum": -0.380108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608511
      },
      {
        "date": "2025-11-28",
        "close": 359.5,
        "direction_boundary": 532.700012,
        "core_momentum": -0.325136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609597
      },
      {
        "date": "2025-12-05",
        "close": 401.200012,
        "direction_boundary": 495.649994,
        "core_momentum": -0.190558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621005
      },
      {
        "date": "2025-12-12",
        "close": 393.25,
        "direction_boundary": 478.149994,
        "core_momentum": -0.177559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620832
      },
      {
        "date": "2025-12-19",
        "close": 397.049988,
        "direction_boundary": 477.75,
        "core_momentum": -0.168917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620388
      },
      {
        "date": "2025-12-26",
        "close": 400.899994,
        "direction_boundary": 468.299988,
        "core_momentum": -0.143925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614448
      },
      {
        "date": "2026-01-02",
        "close": 404.399994,
        "direction_boundary": 476.25,
        "core_momentum": -0.150866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607476
      },
      {
        "date": "2026-01-09",
        "close": 449.75,
        "direction_boundary": 477.25,
        "core_momentum": -0.057622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62244
      },
      {
        "date": "2026-01-16",
        "close": 442.850006,
        "direction_boundary": 513.099976,
        "core_momentum": -0.136913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621226
      },
      {
        "date": "2026-01-23",
        "close": 432.450012,
        "direction_boundary": 521.299988,
        "core_momentum": -0.170439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61949
      },
      {
        "date": "2026-01-30",
        "close": 394.25,
        "direction_boundary": 511.200012,
        "core_momentum": -0.228775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627392
      },
      {
        "date": "2026-02-06",
        "close": 357.25,
        "direction_boundary": 507.5,
        "core_momentum": -0.296059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638656
      },
      {
        "date": "2026-02-13",
        "close": 367.549988,
        "direction_boundary": 495.799988,
        "core_momentum": -0.258673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641534
      },
      {
        "date": "2026-02-20",
        "close": 377.75,
        "direction_boundary": 462.75,
        "core_momentum": -0.183684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644003
      },
      {
        "date": "2026-02-27",
        "close": 349.5,
        "direction_boundary": 437.950012,
        "core_momentum": -0.201964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650313
      },
      {
        "date": "2026-03-06",
        "close": 379.200012,
        "direction_boundary": 405.049988,
        "core_momentum": -0.063819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663974
      },
      {
        "date": "2026-03-13",
        "close": 361.850006,
        "direction_boundary": 408.100006,
        "core_momentum": -0.11333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48176
      },
      {
        "date": "2026-03-20",
        "close": 366.649994,
        "direction_boundary": 416.350006,
        "core_momentum": -0.119371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4545
      },
      {
        "date": "2026-03-27",
        "close": 335.25,
        "direction_boundary": 404.549988,
        "core_momentum": -0.171301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468789
      },
      {
        "date": "2026-04-03",
        "close": 343.600006,
        "direction_boundary": 368.399994,
        "core_momentum": -0.067318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469875
      },
      {
        "date": "2026-04-10",
        "close": 336.5,
        "direction_boundary": 362.799988,
        "core_momentum": -0.072492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465876
      },
      {
        "date": "2026-04-17",
        "close": 383.0,
        "direction_boundary": 366.200012,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486161
      },
      {
        "date": "2026-04-24",
        "close": 426.5,
        "direction_boundary": 386.5,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50214
      },
      {
        "date": "2026-05-01",
        "close": 410.0,
        "direction_boundary": 415.600006,
        "core_momentum": -0.013475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503382
      },
      {
        "date": "2026-05-08",
        "close": 434.5,
        "direction_boundary": 426.399994,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459584
      },
      {
        "date": "2026-05-15",
        "close": 426.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461396
      },
      {
        "date": "2026-05-22",
        "close": 457.5,
        "direction_boundary": 434.200012,
        "core_momentum": 0.053662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467282
      },
      {
        "date": "2026-05-29",
        "close": 408.0,
        "direction_boundary": 399.100006,
        "core_momentum": 0.0223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489846
      },
      {
        "date": "2026-06-05",
        "close": 412.5,
        "direction_boundary": 429.149994,
        "core_momentum": -0.038798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466127
      },
      {
        "date": "2026-06-12",
        "close": 396.5,
        "direction_boundary": 419.450012,
        "core_momentum": -0.054715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468676
      },
      {
        "date": "2026-06-19",
        "close": 397.5,
        "direction_boundary": 410.299988,
        "core_momentum": -0.031197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468498
      },
      {
        "date": "2026-06-26",
        "close": 393.5,
        "direction_boundary": 435.450012,
        "core_momentum": -0.096337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468489
      },
      {
        "date": "2026-07-03",
        "close": 380.5,
        "direction_boundary": 463.450012,
        "core_momentum": -0.178984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470456
      },
      {
        "date": "2026-07-10",
        "close": 387.0,
        "direction_boundary": 487.5,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444812
      },
      {
        "date": "2026-07-17",
        "close": 328.5,
        "direction_boundary": 500.299988,
        "core_momentum": -0.343394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495955
      },
      {
        "date": "2026-07-24",
        "close": 331.0,
        "direction_boundary": 516.400024,
        "core_momentum": -0.359024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496308
      },
      {
        "date": "2026-07-31",
        "close": 332.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.379439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482142
      },
      {
        "date": "2026-08-07",
        "close": 357.5,
        "direction_boundary": 532.900024,
        "core_momentum": -0.329142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 388.0,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 404.799988,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 427.799988,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 427.200012,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 425.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 442.799988,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 464.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 442.399994,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 433.200012,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 457.600006,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 485.600006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 490.600006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 495.399994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 505.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 495.200012,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 510.5,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 468.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 449.600006,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 452.799988,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 465.799988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 487.200012,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 509.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 537.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 519.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 531.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 541.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 527.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 508.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 559.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 531.5,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 532.200012,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 525.900024,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 491.450012,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 510.399994,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 497.850006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 514.900024,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 523.599976,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 547.200012,
        "volume": 19
      },
      {
        "date": "2024-05-31",
        "close": 507.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 531.799988,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 547.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 568.400024,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 565.400024,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 569.099976,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 564.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 515.900024,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 506.600006,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 475.600006,
        "volume": 142
      },
      {
        "date": "2024-08-16",
        "close": 498.5,
        "volume": 18
      },
      {
        "date": "2024-08-23",
        "close": 489.149994,
        "volume": 18
      },
      {
        "date": "2024-08-30",
        "close": 467.700012,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 418.25,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 443.649994,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 452.600006,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 460.200012,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 454.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 490.950012,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 467.850006,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 465.600006,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 478.899994,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 532.599976,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 501.299988,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 538.400024,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 532.700012,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 495.649994,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 478.149994,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 477.75,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 468.299988,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 476.25,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 477.25,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 513.099976,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 521.299988,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 511.200012,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 507.5,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 495.799988,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 462.75,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 437.950012,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 405.049988,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 408.100006,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 416.350006,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 404.549988,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 368.399994,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 362.799988,
        "volume": 24
      },
      {
        "date": "2025-04-18",
        "close": 366.200012,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 386.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 415.600006,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 426.399994,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 459.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 434.200012,
        "volume": 24
      },
      {
        "date": "2025-05-30",
        "close": 399.100006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 429.149994,
        "volume": 22
      },
      {
        "date": "2025-06-13",
        "close": 419.450012,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 410.299988,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 435.450012,
        "volume": 35
      },
      {
        "date": "2025-07-04",
        "close": 463.450012,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 487.5,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 500.299988,
        "volume": 98
      },
      {
        "date": "2025-07-25",
        "close": 516.400024,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 535.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 532.900024,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 524.400024,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 521.099976,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 516.200012,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 509.899994,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 366.0,
        "volume": 42
      },
      {
        "date": "2025-09-19",
        "close": 409.25,
        "volume": 120
      },
      {
        "date": "2025-09-26",
        "close": 414.399994,
        "volume": 153
      },
      {
        "date": "2025-10-03",
        "close": 402.399994,
        "volume": 202
      },
      {
        "date": "2025-10-10",
        "close": 418.049988,
        "volume": 79
      },
      {
        "date": "2025-10-17",
        "close": 380.399994,
        "volume": 78
      },
      {
        "date": "2025-10-24",
        "close": 403.799988,
        "volume": 35
      },
      {
        "date": "2025-10-31",
        "close": 391.450012,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 337.399994,
        "volume": 120
      },
      {
        "date": "2025-11-14",
        "close": 340.850006,
        "volume": 17
      },
      {
        "date": "2025-11-21",
        "close": 333.75,
        "volume": 137
      },
      {
        "date": "2025-11-28",
        "close": 359.5,
        "volume": 66
      },
      {
        "date": "2025-12-05",
        "close": 401.200012,
        "volume": 331
      },
      {
        "date": "2025-12-12",
        "close": 393.25,
        "volume": 314
      },
      {
        "date": "2025-12-19",
        "close": 397.049988,
        "volume": 150
      },
      {
        "date": "2025-12-26",
        "close": 400.899994,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 404.399994,
        "volume": 58
      },
      {
        "date": "2026-01-09",
        "close": 449.75,
        "volume": 57
      },
      {
        "date": "2026-01-16",
        "close": 442.850006,
        "volume": 286
      },
      {
        "date": "2026-01-23",
        "close": 432.450012,
        "volume": 130
      },
      {
        "date": "2026-01-30",
        "close": 394.25,
        "volume": 93
      },
      {
        "date": "2026-02-06",
        "close": 357.25,
        "volume": 338
      },
      {
        "date": "2026-02-13",
        "close": 367.549988,
        "volume": 145
      },
      {
        "date": "2026-02-20",
        "close": 377.75,
        "volume": 157
      },
      {
        "date": "2026-02-27",
        "close": 349.5,
        "volume": 127
      },
      {
        "date": "2026-03-06",
        "close": 379.200012,
        "volume": 363
      },
      {
        "date": "2026-03-13",
        "close": 361.850006,
        "volume": 85
      },
      {
        "date": "2026-03-20",
        "close": 366.649994,
        "volume": 31
      },
      {
        "date": "2026-03-27",
        "close": 335.25,
        "volume": 346
      },
      {
        "date": "2026-04-03",
        "close": 343.600006,
        "volume": 18
      },
      {
        "date": "2026-04-10",
        "close": 336.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 383.0,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 426.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 434.5,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 426.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 457.5,
        "volume": 24
      },
      {
        "date": "2026-05-29",
        "close": 408.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 412.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 396.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 397.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 393.5,
        "volume": 289
      },
      {
        "date": "2026-07-03",
        "close": 380.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 387.0,
        "volume": 229
      },
      {
        "date": "2026-07-17",
        "close": 328.5,
        "volume": 104
      },
      {
        "date": "2026-07-24",
        "close": 331.0,
        "volume": 310
      },
      {
        "date": "2026-07-31",
        "close": 332.0,
        "volume": 251
      },
      {
        "date": "2026-08-07",
        "close": 357.5,
        "volume": 216
      }
    ],
    "sharemaestro_context": {
      "trend": 383.555001,
      "fair_value": 450.437821,
      "market_activity": -29.619519,
      "market_dynamics": -0.650303,
      "relative_strength": -26.983706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004878,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.006562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.0591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.308387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.26184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.11721
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.000837
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.091608
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.014187
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.012587
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.080601
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.113577
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.108197
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.133333
      }
    ]
  }
}