{
  "ticker": {
    "uuid": "fd1e4bc2-db58-40af-be01-17aef6d87fb8",
    "symbol": "MEH",
    "name": "Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.36496,
    "boundary_margin": 0.040673,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208241,
    "volatility_stability": 0.9327,
    "risk_context": 0.4802,
    "current_regime": {
      "move": 0.009801,
      "interruption": -0.012185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.167,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 27.134451,
        "direction_boundary": 28.613136,
        "core_momentum": -0.051679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2025-01-17",
        "close": 28.228079,
        "direction_boundary": 27.303404,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149624
      },
      {
        "date": "2025-01-24",
        "close": 27.87767,
        "direction_boundary": 28.036736,
        "core_momentum": -0.005673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149691
      },
      {
        "date": "2025-01-31",
        "close": 29.072542,
        "direction_boundary": 27.729395,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157755
      },
      {
        "date": "2025-02-07",
        "close": 29.111345,
        "direction_boundary": 26.917555,
        "core_momentum": 0.0815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157561
      },
      {
        "date": "2025-02-14",
        "close": 29.276194,
        "direction_boundary": 27.122074,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157755
      },
      {
        "date": "2025-02-21",
        "close": 28.893009,
        "direction_boundary": 26.927238,
        "core_momentum": 0.073003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151625
      },
      {
        "date": "2025-02-28",
        "close": 29.038893,
        "direction_boundary": 26.743208,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151945
      },
      {
        "date": "2025-03-07",
        "close": 27.419991,
        "direction_boundary": 27.495909,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2025-03-14",
        "close": 27.664198,
        "direction_boundary": 26.757273,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160054
      },
      {
        "date": "2025-03-21",
        "close": 27.891968,
        "direction_boundary": 28.026955,
        "core_momentum": -0.004816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2025-03-28",
        "close": 28.184898,
        "direction_boundary": 28.516745,
        "core_momentum": -0.011637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157644
      },
      {
        "date": "2025-04-04",
        "close": 27.384396,
        "direction_boundary": 27.515841,
        "core_momentum": -0.004777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2025-04-11",
        "close": 26.964935,
        "direction_boundary": 27.264566,
        "core_momentum": -0.01099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2025-04-18",
        "close": 28.804411,
        "direction_boundary": 27.239794,
        "core_momentum": 0.057439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188859
      },
      {
        "date": "2025-04-25",
        "close": 29.059217,
        "direction_boundary": 27.608601,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18512
      },
      {
        "date": "2025-05-02",
        "close": 29.85729,
        "direction_boundary": 28.641821,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185106
      },
      {
        "date": "2025-05-09",
        "close": 29.889191,
        "direction_boundary": 28.839172,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2025-05-16",
        "close": 30.08506,
        "direction_boundary": 29.714159,
        "core_momentum": 0.012482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183788
      },
      {
        "date": "2025-05-23",
        "close": 29.876352,
        "direction_boundary": 29.048162,
        "core_momentum": 0.028511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18384
      },
      {
        "date": "2025-05-30",
        "close": 30.816319,
        "direction_boundary": 29.513084,
        "core_momentum": 0.044158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187574
      },
      {
        "date": "2025-06-06",
        "close": 30.564331,
        "direction_boundary": 29.033634,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187693
      },
      {
        "date": "2025-06-13",
        "close": 30.196711,
        "direction_boundary": 28.610064,
        "core_momentum": 0.055458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183522
      },
      {
        "date": "2025-06-20",
        "close": 30.86689,
        "direction_boundary": 28.496813,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182127
      },
      {
        "date": "2025-06-27",
        "close": 31.009661,
        "direction_boundary": 28.503613,
        "core_momentum": 0.08792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182106
      },
      {
        "date": "2025-07-04",
        "close": 30.395594,
        "direction_boundary": 29.337433,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185031
      },
      {
        "date": "2025-07-11",
        "close": 29.866432,
        "direction_boundary": 30.269697,
        "core_momentum": -0.013322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176721
      },
      {
        "date": "2025-07-18",
        "close": 29.875086,
        "direction_boundary": 29.514944,
        "core_momentum": 0.012202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169022
      },
      {
        "date": "2025-07-25",
        "close": 29.860403,
        "direction_boundary": 29.162436,
        "core_momentum": 0.023934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167753
      },
      {
        "date": "2025-08-01",
        "close": 29.460588,
        "direction_boundary": 29.868109,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159159
      },
      {
        "date": "2025-08-08",
        "close": 30.36496,
        "direction_boundary": 29.664612,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2025-08-15",
        "close": 30.001518,
        "direction_boundary": 29.735113,
        "core_momentum": 0.008959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165378
      },
      {
        "date": "2025-08-22",
        "close": 30.366516,
        "direction_boundary": 30.686375,
        "core_momentum": -0.010423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164776
      },
      {
        "date": "2025-08-29",
        "close": 29.495016,
        "direction_boundary": 30.679855,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170199
      },
      {
        "date": "2025-09-05",
        "close": 29.235832,
        "direction_boundary": 31.440662,
        "core_momentum": -0.070127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149147
      },
      {
        "date": "2025-09-12",
        "close": 29.243225,
        "direction_boundary": 32.285286,
        "core_momentum": -0.094224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148886
      },
      {
        "date": "2025-09-19",
        "close": 29.146358,
        "direction_boundary": 31.667723,
        "core_momentum": -0.079619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148804
      },
      {
        "date": "2025-09-26",
        "close": 28.984041,
        "direction_boundary": 32.299164,
        "core_momentum": -0.102638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148578
      },
      {
        "date": "2025-10-03",
        "close": 29.522345,
        "direction_boundary": 31.664644,
        "core_momentum": -0.067656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143937
      },
      {
        "date": "2025-10-10",
        "close": 29.245461,
        "direction_boundary": 31.435728,
        "core_momentum": -0.069674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142641
      },
      {
        "date": "2025-10-17",
        "close": 30.042755,
        "direction_boundary": 31.331604,
        "core_momentum": -0.041136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115993
      },
      {
        "date": "2025-10-24",
        "close": 30.819626,
        "direction_boundary": 30.368885,
        "core_momentum": 0.014842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2025-10-31",
        "close": 29.80983,
        "direction_boundary": 29.518579,
        "core_momentum": 0.009867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124461
      },
      {
        "date": "2025-11-07",
        "close": 29.88209,
        "direction_boundary": 29.497715,
        "core_momentum": 0.013031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1245
      },
      {
        "date": "2025-11-14",
        "close": 29.710339,
        "direction_boundary": 29.041178,
        "core_momentum": 0.023042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124375
      },
      {
        "date": "2025-11-21",
        "close": 29.368877,
        "direction_boundary": 29.288074,
        "core_momentum": 0.002759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125016
      },
      {
        "date": "2025-11-28",
        "close": 30.07835,
        "direction_boundary": 29.738279,
        "core_momentum": 0.011435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121765
      },
      {
        "date": "2025-12-05",
        "close": 29.550451,
        "direction_boundary": 29.532175,
        "core_momentum": 0.000619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123599
      },
      {
        "date": "2025-12-12",
        "close": 28.881201,
        "direction_boundary": 28.677008,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126366
      },
      {
        "date": "2025-12-19",
        "close": 29.443501,
        "direction_boundary": 28.050783,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125417
      },
      {
        "date": "2025-12-26",
        "close": 29.5459,
        "direction_boundary": 28.21417,
        "core_momentum": 0.047201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12531
      },
      {
        "date": "2026-01-02",
        "close": 29.766701,
        "direction_boundary": 28.263189,
        "core_momentum": 0.053197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123124
      },
      {
        "date": "2026-01-09",
        "close": 30.880501,
        "direction_boundary": 27.134451,
        "core_momentum": 0.138055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131108
      },
      {
        "date": "2026-01-16",
        "close": 31.007,
        "direction_boundary": 28.228079,
        "core_momentum": 0.098445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2026-01-23",
        "close": 30.477501,
        "direction_boundary": 27.87767,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133675
      },
      {
        "date": "2026-01-30",
        "close": 31.052799,
        "direction_boundary": 29.072542,
        "core_momentum": 0.068114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134254
      },
      {
        "date": "2026-02-06",
        "close": 31.320801,
        "direction_boundary": 29.111345,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2026-02-13",
        "close": 31.802,
        "direction_boundary": 29.276194,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128336
      },
      {
        "date": "2026-02-20",
        "close": 32.5186,
        "direction_boundary": 28.893009,
        "core_momentum": 0.125483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2026-02-27",
        "close": 33.283401,
        "direction_boundary": 29.038893,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2026-03-06",
        "close": 31.3692,
        "direction_boundary": 27.419991,
        "core_momentum": 0.144027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2026-03-13",
        "close": 30.0368,
        "direction_boundary": 27.664198,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165501
      },
      {
        "date": "2026-03-20",
        "close": 28.837799,
        "direction_boundary": 27.891968,
        "core_momentum": 0.033911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175311
      },
      {
        "date": "2026-03-27",
        "close": 28.1105,
        "direction_boundary": 28.184898,
        "core_momentum": -0.00264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2026-04-03",
        "close": 29.569099,
        "direction_boundary": 27.384396,
        "core_momentum": 0.079779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190855
      },
      {
        "date": "2026-04-10",
        "close": 30.376499,
        "direction_boundary": 26.964935,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193879
      },
      {
        "date": "2026-04-17",
        "close": 31.567499,
        "direction_boundary": 28.804411,
        "core_momentum": 0.095926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197541
      },
      {
        "date": "2026-04-24",
        "close": 30.540701,
        "direction_boundary": 29.059217,
        "core_momentum": 0.050982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20022
      },
      {
        "date": "2026-05-01",
        "close": 30.2054,
        "direction_boundary": 29.85729,
        "core_momentum": 0.011659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195205
      },
      {
        "date": "2026-05-08",
        "close": 30.047199,
        "direction_boundary": 29.889191,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195345
      },
      {
        "date": "2026-05-15",
        "close": 29.203501,
        "direction_boundary": 30.08506,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2026-05-22",
        "close": 30.143299,
        "direction_boundary": 29.876352,
        "core_momentum": 0.008935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203482
      },
      {
        "date": "2026-05-29",
        "close": 30.5228,
        "direction_boundary": 30.816319,
        "core_momentum": -0.009525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201529
      },
      {
        "date": "2026-06-05",
        "close": 29.3846,
        "direction_boundary": 30.564331,
        "core_momentum": -0.038598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207098
      },
      {
        "date": "2026-06-12",
        "close": 30.201401,
        "direction_boundary": 30.196711,
        "core_momentum": 0.000155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207827
      },
      {
        "date": "2026-06-19",
        "close": 29.7244,
        "direction_boundary": 30.86689,
        "core_momentum": -0.037013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207611
      },
      {
        "date": "2026-06-26",
        "close": 31.002501,
        "direction_boundary": 31.009661,
        "core_momentum": -0.000231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215527
      },
      {
        "date": "2026-07-03",
        "close": 31.293301,
        "direction_boundary": 30.395594,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2026-07-10",
        "close": 30.912001,
        "direction_boundary": 29.866432,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2026-07-17",
        "close": 31.3419,
        "direction_boundary": 29.875086,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211268
      },
      {
        "date": "2026-07-24",
        "close": 31.3974,
        "direction_boundary": 29.860403,
        "core_momentum": 0.051473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2026-07-31",
        "close": 31.6717,
        "direction_boundary": 29.460588,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "direction_boundary": 30.36496,
        "core_momentum": 0.040673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208241
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 28.613136,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.303404,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.036736,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 27.729395,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 26.917555,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 27.122074,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.927238,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.743208,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 27.495909,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.757273,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 28.026955,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.516745,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.515841,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 27.264566,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 27.239794,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 27.608601,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 28.641821,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 28.839172,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29.714159,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29.048162,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 29.513084,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.033634,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.610064,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28.496813,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.503613,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.337433,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 30.269697,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29.514944,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 29.162436,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29.868109,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.664612,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 29.735113,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 30.686375,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 30.679855,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.440662,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.285286,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 31.667723,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.299164,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 31.664644,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.435728,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.331604,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 30.368885,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 29.518579,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.497715,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.041178,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 29.288074,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.738279,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 29.532175,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 28.677008,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.050783,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 28.21417,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.263189,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.134451,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.228079,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.87767,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 29.072542,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 29.111345,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 29.276194,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.893009,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.038893,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 27.419991,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 27.664198,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 27.891968,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.184898,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 27.384396,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.964935,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 28.804411,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.059217,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.85729,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 29.889191,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.08506,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 29.876352,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.816319,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.564331,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 30.196711,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.86689,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 31.009661,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.395594,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.866432,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 29.875086,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 29.860403,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 29.460588,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 30.36496,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.001518,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 30.366516,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.495016,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 29.235832,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 29.243225,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.146358,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 28.984041,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 29.522345,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.245461,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.042755,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 30.819626,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 29.80983,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 29.88209,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 29.710339,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 29.368877,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 30.07835,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 29.550451,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 28.881201,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.443501,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 29.5459,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.766701,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.880501,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 31.007,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 30.477501,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.052799,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 31.320801,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 31.802,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 32.5186,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 33.283401,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.3692,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 30.0368,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 28.837799,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 28.1105,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 29.569099,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 30.376499,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 31.567499,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 30.540701,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 30.2054,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 30.047199,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 29.203501,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 30.143299,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.5228,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 29.3846,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.201401,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.7244,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.002501,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.293301,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.912001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.3419,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 31.3974,
        "volume": 87
      },
      {
        "date": "2026-07-31",
        "close": 31.6717,
        "volume": 899
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "volume": 51
      }
    ],
    "sharemaestro_context": {
      "trend": 30.684053,
      "fair_value": 29.555448,
      "market_activity": 50.448554,
      "market_dynamics": 0.918717,
      "relative_strength": -2.422723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001545,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011524,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.028542,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.000391,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.025978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.005286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.011969
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.010662
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.064304
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.016169
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.03729
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.042998
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009801
      }
    ]
  }
}