{
  "ticker": {
    "uuid": "fd1eb5e9-5823-40b4-94f7-8f9408b99f89",
    "symbol": "MEGMT",
    "name": "MEGA METAL",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.139999,
    "boundary_margin": 1.228645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539298,
    "volatility_stability": 1.0865,
    "risk_context": 0.1854,
    "current_regime": {
      "move": 0.942889,
      "interruption": -0.237959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 33.919998,
        "direction_boundary": 31.120001,
        "core_momentum": 0.089974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368132
      },
      {
        "date": "2024-12-20",
        "close": 31.4,
        "direction_boundary": 25.879999,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37626
      },
      {
        "date": "2024-12-27",
        "close": 32.52,
        "direction_boundary": 22.32,
        "core_momentum": 0.456989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379258
      },
      {
        "date": "2025-01-03",
        "close": 31.9,
        "direction_boundary": 26.48,
        "core_momentum": 0.204683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378
      },
      {
        "date": "2025-01-10",
        "close": 31.08,
        "direction_boundary": 29.940001,
        "core_momentum": 0.038076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352062
      },
      {
        "date": "2025-01-17",
        "close": 29.98,
        "direction_boundary": 39.419998,
        "core_momentum": -0.239472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353777
      },
      {
        "date": "2025-01-24",
        "close": 29.780001,
        "direction_boundary": 47.220001,
        "core_momentum": -0.369335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352798
      },
      {
        "date": "2025-01-31",
        "close": 29.040001,
        "direction_boundary": 50.0,
        "core_momentum": -0.4192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352039
      },
      {
        "date": "2025-02-07",
        "close": 27.360001,
        "direction_boundary": 59.650002,
        "core_momentum": -0.541324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318218
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "direction_boundary": 58.549999,
        "core_momentum": -0.555935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323232
      },
      {
        "date": "2025-02-21",
        "close": 24.879999,
        "direction_boundary": 59.950001,
        "core_momentum": -0.584988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326333
      },
      {
        "date": "2025-02-28",
        "close": 24.58,
        "direction_boundary": 56.0,
        "core_momentum": -0.561071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326178
      },
      {
        "date": "2025-03-07",
        "close": 26.5,
        "direction_boundary": 56.299999,
        "core_momentum": -0.529307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306062
      },
      {
        "date": "2025-03-14",
        "close": 27.32,
        "direction_boundary": 47.02,
        "core_momentum": -0.418971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305127
      },
      {
        "date": "2025-03-21",
        "close": 27.02,
        "direction_boundary": 50.150002,
        "core_momentum": -0.461216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296919
      },
      {
        "date": "2025-03-28",
        "close": 27.799999,
        "direction_boundary": 44.759998,
        "core_momentum": -0.37891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287947
      },
      {
        "date": "2025-04-04",
        "close": 31.360001,
        "direction_boundary": 40.220001,
        "core_momentum": -0.220288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31369
      },
      {
        "date": "2025-04-11",
        "close": 30.08,
        "direction_boundary": 44.240002,
        "core_momentum": -0.320072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315163
      },
      {
        "date": "2025-04-18",
        "close": 27.9,
        "direction_boundary": 44.279999,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331307
      },
      {
        "date": "2025-04-25",
        "close": 27.4,
        "direction_boundary": 44.599998,
        "core_momentum": -0.38565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329257
      },
      {
        "date": "2025-05-02",
        "close": 26.219999,
        "direction_boundary": 45.860001,
        "core_momentum": -0.42826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2025-05-09",
        "close": 27.700001,
        "direction_boundary": 45.16,
        "core_momentum": -0.386625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341288
      },
      {
        "date": "2025-05-16",
        "close": 30.1,
        "direction_boundary": 41.84,
        "core_momentum": -0.280593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362241
      },
      {
        "date": "2025-05-23",
        "close": 30.5,
        "direction_boundary": 39.68,
        "core_momentum": -0.231351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35914
      },
      {
        "date": "2025-05-30",
        "close": 26.940001,
        "direction_boundary": 35.66,
        "core_momentum": -0.244532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397537
      },
      {
        "date": "2025-06-06",
        "close": 27.860001,
        "direction_boundary": 32.52,
        "core_momentum": -0.143296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392238
      },
      {
        "date": "2025-06-13",
        "close": 26.620001,
        "direction_boundary": 35.5,
        "core_momentum": -0.250141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391377
      },
      {
        "date": "2025-06-20",
        "close": 25.440001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382725
      },
      {
        "date": "2025-06-27",
        "close": 25.6,
        "direction_boundary": 36.099998,
        "core_momentum": -0.290859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378292
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "direction_boundary": 36.880001,
        "core_momentum": -0.270607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386573
      },
      {
        "date": "2025-07-11",
        "close": 27.459999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.320297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2025-07-18",
        "close": 28.08,
        "direction_boundary": 39.700001,
        "core_momentum": -0.292695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386312
      },
      {
        "date": "2025-07-25",
        "close": 28.74,
        "direction_boundary": 40.02,
        "core_momentum": -0.281859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387891
      },
      {
        "date": "2025-08-01",
        "close": 30.24,
        "direction_boundary": 40.380001,
        "core_momentum": -0.251114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392863
      },
      {
        "date": "2025-08-08",
        "close": 31.139999,
        "direction_boundary": 35.52,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384444
      },
      {
        "date": "2025-08-15",
        "close": 32.18,
        "direction_boundary": 35.200001,
        "core_momentum": -0.085795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377553
      },
      {
        "date": "2025-08-22",
        "close": 33.939999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.021902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374727
      },
      {
        "date": "2025-08-29",
        "close": 32.84,
        "direction_boundary": 34.02,
        "core_momentum": -0.034685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378494
      },
      {
        "date": "2025-09-05",
        "close": 33.759998,
        "direction_boundary": 37.82,
        "core_momentum": -0.107351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367992
      },
      {
        "date": "2025-09-12",
        "close": 29.92,
        "direction_boundary": 35.700001,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408161
      },
      {
        "date": "2025-09-19",
        "close": 34.48,
        "direction_boundary": 37.099998,
        "core_momentum": -0.07062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450177
      },
      {
        "date": "2025-09-26",
        "close": 35.720001,
        "direction_boundary": 34.439999,
        "core_momentum": 0.037166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45086
      },
      {
        "date": "2025-10-03",
        "close": 32.759998,
        "direction_boundary": 31.4,
        "core_momentum": 0.043312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440327
      },
      {
        "date": "2025-10-10",
        "close": 32.740002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.080528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435901
      },
      {
        "date": "2025-10-17",
        "close": 29.84,
        "direction_boundary": 29.799999,
        "core_momentum": 0.001342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44283
      },
      {
        "date": "2025-10-24",
        "close": 35.220001,
        "direction_boundary": 30.6,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495882
      },
      {
        "date": "2025-10-31",
        "close": 39.66,
        "direction_boundary": 31.4,
        "core_momentum": 0.263057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511754
      },
      {
        "date": "2025-11-07",
        "close": 40.040001,
        "direction_boundary": 31.620001,
        "core_momentum": 0.266287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508699
      },
      {
        "date": "2025-11-14",
        "close": 36.98,
        "direction_boundary": 31.9,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514577
      },
      {
        "date": "2025-11-21",
        "close": 42.759998,
        "direction_boundary": 30.719999,
        "core_momentum": 0.391927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548726
      },
      {
        "date": "2025-11-28",
        "close": 43.580002,
        "direction_boundary": 31.040001,
        "core_momentum": 0.403995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511858
      },
      {
        "date": "2025-12-05",
        "close": 45.220001,
        "direction_boundary": 32.779999,
        "core_momentum": 0.3795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512077
      },
      {
        "date": "2025-12-12",
        "close": 55.349998,
        "direction_boundary": 33.919998,
        "core_momentum": 0.631781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562692
      },
      {
        "date": "2025-12-19",
        "close": 55.650002,
        "direction_boundary": 31.4,
        "core_momentum": 0.772293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553766
      },
      {
        "date": "2025-12-26",
        "close": 55.200001,
        "direction_boundary": 32.52,
        "core_momentum": 0.697417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555362
      },
      {
        "date": "2026-01-02",
        "close": 54.400002,
        "direction_boundary": 31.9,
        "core_momentum": 0.705329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557863
      },
      {
        "date": "2026-01-09",
        "close": 53.5,
        "direction_boundary": 31.08,
        "core_momentum": 0.721364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561116
      },
      {
        "date": "2026-01-16",
        "close": 60.200001,
        "direction_boundary": 29.98,
        "core_momentum": 1.008005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575481
      },
      {
        "date": "2026-01-23",
        "close": 61.549999,
        "direction_boundary": 29.780001,
        "core_momentum": 1.066823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575505
      },
      {
        "date": "2026-01-30",
        "close": 65.699997,
        "direction_boundary": 29.040001,
        "core_momentum": 1.262397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576926
      },
      {
        "date": "2026-02-06",
        "close": 68.25,
        "direction_boundary": 27.360001,
        "core_momentum": 1.494517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577038
      },
      {
        "date": "2026-02-13",
        "close": 66.650002,
        "direction_boundary": 26.0,
        "core_momentum": 1.563462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581828
      },
      {
        "date": "2026-02-20",
        "close": 71.699997,
        "direction_boundary": 24.879999,
        "core_momentum": 1.881833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584187
      },
      {
        "date": "2026-02-27",
        "close": 76.099998,
        "direction_boundary": 24.58,
        "core_momentum": 2.096013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578702
      },
      {
        "date": "2026-03-06",
        "close": 67.800003,
        "direction_boundary": 26.5,
        "core_momentum": 1.558491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61398
      },
      {
        "date": "2026-03-13",
        "close": 65.75,
        "direction_boundary": 27.32,
        "core_momentum": 1.406662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582591
      },
      {
        "date": "2026-03-20",
        "close": 70.699997,
        "direction_boundary": 27.02,
        "core_momentum": 1.61658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563673
      },
      {
        "date": "2026-03-27",
        "close": 72.5,
        "direction_boundary": 27.799999,
        "core_momentum": 1.607914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563571
      },
      {
        "date": "2026-04-03",
        "close": 80.599998,
        "direction_boundary": 31.360001,
        "core_momentum": 1.570153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548889
      },
      {
        "date": "2026-04-10",
        "close": 80.550003,
        "direction_boundary": 30.08,
        "core_momentum": 1.677859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54889
      },
      {
        "date": "2026-04-17",
        "close": 80.300003,
        "direction_boundary": 27.9,
        "core_momentum": 1.878136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520636
      },
      {
        "date": "2026-04-24",
        "close": 79.300003,
        "direction_boundary": 27.4,
        "core_momentum": 1.894161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491048
      },
      {
        "date": "2026-05-01",
        "close": 81.050003,
        "direction_boundary": 26.219999,
        "core_momentum": 2.091152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474621
      },
      {
        "date": "2026-05-08",
        "close": 86.800003,
        "direction_boundary": 27.700001,
        "core_momentum": 2.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477204
      },
      {
        "date": "2026-05-15",
        "close": 87.199997,
        "direction_boundary": 30.1,
        "core_momentum": 1.89701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452294
      },
      {
        "date": "2026-05-22",
        "close": 75.150002,
        "direction_boundary": 30.5,
        "core_momentum": 1.463934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48864
      },
      {
        "date": "2026-05-29",
        "close": 75.849998,
        "direction_boundary": 26.940001,
        "core_momentum": 1.815516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488933
      },
      {
        "date": "2026-06-05",
        "close": 79.449997,
        "direction_boundary": 27.860001,
        "core_momentum": 1.851759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48971
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "direction_boundary": 26.620001,
        "core_momentum": 2.230654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424434
      },
      {
        "date": "2026-06-19",
        "close": 82.349998,
        "direction_boundary": 25.440001,
        "core_momentum": 2.237028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432402
      },
      {
        "date": "2026-06-26",
        "close": 78.849998,
        "direction_boundary": 25.6,
        "core_momentum": 2.080078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438913
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "direction_boundary": 26.9,
        "core_momentum": 1.788104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446183
      },
      {
        "date": "2026-07-10",
        "close": 68.199997,
        "direction_boundary": 27.459999,
        "core_momentum": 1.483613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469029
      },
      {
        "date": "2026-07-17",
        "close": 66.449997,
        "direction_boundary": 28.08,
        "core_momentum": 1.366453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444161
      },
      {
        "date": "2026-07-24",
        "close": 79.800003,
        "direction_boundary": 28.74,
        "core_momentum": 1.776618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508813
      },
      {
        "date": "2026-07-31",
        "close": 69.5,
        "direction_boundary": 30.24,
        "core_momentum": 1.29828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541771
      },
      {
        "date": "2026-08-07",
        "close": 69.400002,
        "direction_boundary": 31.139999,
        "core_momentum": 1.228645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539298
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 31.120001,
        "volume": 701722
      },
      {
        "date": "2023-12-22",
        "close": 25.879999,
        "volume": 260523201
      },
      {
        "date": "2023-12-29",
        "close": 22.32,
        "volume": 55897663
      },
      {
        "date": "2024-01-05",
        "close": 26.48,
        "volume": 56867365
      },
      {
        "date": "2024-01-12",
        "close": 29.940001,
        "volume": 97931808
      },
      {
        "date": "2024-01-19",
        "close": 39.419998,
        "volume": 151150247
      },
      {
        "date": "2024-01-26",
        "close": 47.220001,
        "volume": 228203666
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 127793457
      },
      {
        "date": "2024-02-09",
        "close": 59.650002,
        "volume": 131118714
      },
      {
        "date": "2024-02-16",
        "close": 58.549999,
        "volume": 27261874
      },
      {
        "date": "2024-02-23",
        "close": 59.950001,
        "volume": 22560022
      },
      {
        "date": "2024-03-01",
        "close": 56.0,
        "volume": 20814360
      },
      {
        "date": "2024-03-08",
        "close": 56.299999,
        "volume": 17898400
      },
      {
        "date": "2024-03-15",
        "close": 47.02,
        "volume": 37527075
      },
      {
        "date": "2024-03-22",
        "close": 50.150002,
        "volume": 34556699
      },
      {
        "date": "2024-03-29",
        "close": 44.759998,
        "volume": 41672831
      },
      {
        "date": "2024-04-05",
        "close": 40.220001,
        "volume": 27484654
      },
      {
        "date": "2024-04-12",
        "close": 44.240002,
        "volume": 8755134
      },
      {
        "date": "2024-04-19",
        "close": 44.279999,
        "volume": 47223811
      },
      {
        "date": "2024-04-26",
        "close": 44.599998,
        "volume": 31406780
      },
      {
        "date": "2024-05-03",
        "close": 45.860001,
        "volume": 32357199
      },
      {
        "date": "2024-05-10",
        "close": 45.16,
        "volume": 44106118
      },
      {
        "date": "2024-05-17",
        "close": 41.84,
        "volume": 21163561
      },
      {
        "date": "2024-05-24",
        "close": 39.68,
        "volume": 30137151
      },
      {
        "date": "2024-05-31",
        "close": 35.66,
        "volume": 19421977
      },
      {
        "date": "2024-06-07",
        "close": 32.52,
        "volume": 21198826
      },
      {
        "date": "2024-06-14",
        "close": 35.5,
        "volume": 18298098
      },
      {
        "date": "2024-06-21",
        "close": 37.099998,
        "volume": 8782369
      },
      {
        "date": "2024-06-28",
        "close": 36.099998,
        "volume": 15651053
      },
      {
        "date": "2024-07-05",
        "close": 36.880001,
        "volume": 17076334
      },
      {
        "date": "2024-07-12",
        "close": 40.400002,
        "volume": 59303162
      },
      {
        "date": "2024-07-19",
        "close": 39.700001,
        "volume": 20781528
      },
      {
        "date": "2024-07-26",
        "close": 40.02,
        "volume": 33326488
      },
      {
        "date": "2024-08-02",
        "close": 40.380001,
        "volume": 41937817
      },
      {
        "date": "2024-08-09",
        "close": 35.52,
        "volume": 21332814
      },
      {
        "date": "2024-08-16",
        "close": 35.200001,
        "volume": 28638268
      },
      {
        "date": "2024-08-23",
        "close": 34.700001,
        "volume": 21824861
      },
      {
        "date": "2024-08-30",
        "close": 34.02,
        "volume": 10858913
      },
      {
        "date": "2024-09-06",
        "close": 37.82,
        "volume": 42151042
      },
      {
        "date": "2024-09-13",
        "close": 35.700001,
        "volume": 20273897
      },
      {
        "date": "2024-09-20",
        "close": 37.099998,
        "volume": 12759155
      },
      {
        "date": "2024-09-27",
        "close": 34.439999,
        "volume": 10726134
      },
      {
        "date": "2024-10-04",
        "close": 31.4,
        "volume": 11947632
      },
      {
        "date": "2024-10-11",
        "close": 30.299999,
        "volume": 7792796
      },
      {
        "date": "2024-10-18",
        "close": 29.799999,
        "volume": 8206332
      },
      {
        "date": "2024-10-25",
        "close": 30.6,
        "volume": 9163105
      },
      {
        "date": "2024-11-01",
        "close": 31.4,
        "volume": 13570850
      },
      {
        "date": "2024-11-08",
        "close": 31.620001,
        "volume": 17667035
      },
      {
        "date": "2024-11-15",
        "close": 31.9,
        "volume": 10785554
      },
      {
        "date": "2024-11-22",
        "close": 30.719999,
        "volume": 9159990
      },
      {
        "date": "2024-11-29",
        "close": 31.040001,
        "volume": 11916997
      },
      {
        "date": "2024-12-06",
        "close": 32.779999,
        "volume": 16406558
      },
      {
        "date": "2024-12-13",
        "close": 33.919998,
        "volume": 22544946
      },
      {
        "date": "2024-12-20",
        "close": 31.4,
        "volume": 32748971
      },
      {
        "date": "2024-12-27",
        "close": 32.52,
        "volume": 19513359
      },
      {
        "date": "2025-01-03",
        "close": 31.9,
        "volume": 10350534
      },
      {
        "date": "2025-01-10",
        "close": 31.08,
        "volume": 13467972
      },
      {
        "date": "2025-01-17",
        "close": 29.98,
        "volume": 9849422
      },
      {
        "date": "2025-01-24",
        "close": 29.780001,
        "volume": 9338285
      },
      {
        "date": "2025-01-31",
        "close": 29.040001,
        "volume": 10508276
      },
      {
        "date": "2025-02-07",
        "close": 27.360001,
        "volume": 8172035
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "volume": 9003965
      },
      {
        "date": "2025-02-21",
        "close": 24.879999,
        "volume": 8610963
      },
      {
        "date": "2025-02-28",
        "close": 24.58,
        "volume": 6993523
      },
      {
        "date": "2025-03-07",
        "close": 26.5,
        "volume": 14016361
      },
      {
        "date": "2025-03-14",
        "close": 27.32,
        "volume": 13160603
      },
      {
        "date": "2025-03-21",
        "close": 27.02,
        "volume": 48441885
      },
      {
        "date": "2025-03-28",
        "close": 27.799999,
        "volume": 17794694
      },
      {
        "date": "2025-04-04",
        "close": 31.360001,
        "volume": 27301882
      },
      {
        "date": "2025-04-11",
        "close": 30.08,
        "volume": 22731680
      },
      {
        "date": "2025-04-18",
        "close": 27.9,
        "volume": 20473474
      },
      {
        "date": "2025-04-25",
        "close": 27.4,
        "volume": 10498516
      },
      {
        "date": "2025-05-02",
        "close": 26.219999,
        "volume": 11055789
      },
      {
        "date": "2025-05-09",
        "close": 27.700001,
        "volume": 16026614
      },
      {
        "date": "2025-05-16",
        "close": 30.1,
        "volume": 27778401
      },
      {
        "date": "2025-05-23",
        "close": 30.5,
        "volume": 23087266
      },
      {
        "date": "2025-05-30",
        "close": 26.940001,
        "volume": 12195708
      },
      {
        "date": "2025-06-06",
        "close": 27.860001,
        "volume": 6399535
      },
      {
        "date": "2025-06-13",
        "close": 26.620001,
        "volume": 14427985
      },
      {
        "date": "2025-06-20",
        "close": 25.440001,
        "volume": 12689228
      },
      {
        "date": "2025-06-27",
        "close": 25.6,
        "volume": 11578433
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "volume": 13589693
      },
      {
        "date": "2025-07-11",
        "close": 27.459999,
        "volume": 18967152
      },
      {
        "date": "2025-07-18",
        "close": 28.08,
        "volume": 11594931
      },
      {
        "date": "2025-07-25",
        "close": 28.74,
        "volume": 18454597
      },
      {
        "date": "2025-08-01",
        "close": 30.24,
        "volume": 20467464
      },
      {
        "date": "2025-08-08",
        "close": 31.139999,
        "volume": 17961139
      },
      {
        "date": "2025-08-15",
        "close": 32.18,
        "volume": 18013450
      },
      {
        "date": "2025-08-22",
        "close": 33.939999,
        "volume": 34960743
      },
      {
        "date": "2025-08-29",
        "close": 32.84,
        "volume": 15326840
      },
      {
        "date": "2025-09-05",
        "close": 33.759998,
        "volume": 27675441
      },
      {
        "date": "2025-09-12",
        "close": 29.92,
        "volume": 13316054
      },
      {
        "date": "2025-09-19",
        "close": 34.48,
        "volume": 16649743
      },
      {
        "date": "2025-09-26",
        "close": 35.720001,
        "volume": 22408112
      },
      {
        "date": "2025-10-03",
        "close": 32.759998,
        "volume": 13798936
      },
      {
        "date": "2025-10-10",
        "close": 32.740002,
        "volume": 13872416
      },
      {
        "date": "2025-10-17",
        "close": 29.84,
        "volume": 12356283
      },
      {
        "date": "2025-10-24",
        "close": 35.220001,
        "volume": 25281417
      },
      {
        "date": "2025-10-31",
        "close": 39.66,
        "volume": 24130758
      },
      {
        "date": "2025-11-07",
        "close": 40.040001,
        "volume": 32732529
      },
      {
        "date": "2025-11-14",
        "close": 36.98,
        "volume": 54388747
      },
      {
        "date": "2025-11-21",
        "close": 42.759998,
        "volume": 43514656
      },
      {
        "date": "2025-11-28",
        "close": 43.580002,
        "volume": 30144209
      },
      {
        "date": "2025-12-05",
        "close": 45.220001,
        "volume": 38385439
      },
      {
        "date": "2025-12-12",
        "close": 55.349998,
        "volume": 98464622
      },
      {
        "date": "2025-12-19",
        "close": 55.650002,
        "volume": 52666544
      },
      {
        "date": "2025-12-26",
        "close": 55.200001,
        "volume": 50570566
      },
      {
        "date": "2026-01-02",
        "close": 54.400002,
        "volume": 25979365
      },
      {
        "date": "2026-01-09",
        "close": 53.5,
        "volume": 38932134
      },
      {
        "date": "2026-01-16",
        "close": 60.200001,
        "volume": 67071437
      },
      {
        "date": "2026-01-23",
        "close": 61.549999,
        "volume": 57155975
      },
      {
        "date": "2026-01-30",
        "close": 65.699997,
        "volume": 99756974
      },
      {
        "date": "2026-02-06",
        "close": 68.25,
        "volume": 84394261
      },
      {
        "date": "2026-02-13",
        "close": 66.650002,
        "volume": 55194630
      },
      {
        "date": "2026-02-20",
        "close": 71.699997,
        "volume": 69581269
      },
      {
        "date": "2026-02-27",
        "close": 76.099998,
        "volume": 61864290
      },
      {
        "date": "2026-03-06",
        "close": 67.800003,
        "volume": 56085782
      },
      {
        "date": "2026-03-13",
        "close": 65.75,
        "volume": 36238945
      },
      {
        "date": "2026-03-20",
        "close": 70.699997,
        "volume": 43333179
      },
      {
        "date": "2026-03-27",
        "close": 72.5,
        "volume": 53888848
      },
      {
        "date": "2026-04-03",
        "close": 80.599998,
        "volume": 83718798
      },
      {
        "date": "2026-04-10",
        "close": 80.550003,
        "volume": 58289406
      },
      {
        "date": "2026-04-17",
        "close": 80.300003,
        "volume": 48876255
      },
      {
        "date": "2026-04-24",
        "close": 79.300003,
        "volume": 30016394
      },
      {
        "date": "2026-05-01",
        "close": 81.050003,
        "volume": 38928846
      },
      {
        "date": "2026-05-08",
        "close": 86.800003,
        "volume": 46613583
      },
      {
        "date": "2026-05-15",
        "close": 87.199997,
        "volume": 42815848
      },
      {
        "date": "2026-05-22",
        "close": 75.150002,
        "volume": 33486620
      },
      {
        "date": "2026-05-29",
        "close": 75.849998,
        "volume": 7786257
      },
      {
        "date": "2026-06-05",
        "close": 79.449997,
        "volume": 10820802
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "volume": 8212173
      },
      {
        "date": "2026-06-19",
        "close": 82.349998,
        "volume": 4278894
      },
      {
        "date": "2026-06-26",
        "close": 78.849998,
        "volume": 1980041
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "volume": 3554690
      },
      {
        "date": "2026-07-10",
        "close": 68.199997,
        "volume": 18458613
      },
      {
        "date": "2026-07-17",
        "close": 66.449997,
        "volume": 16212305
      },
      {
        "date": "2026-07-24",
        "close": 79.800003,
        "volume": 38472401
      },
      {
        "date": "2026-07-31",
        "close": 69.5,
        "volume": 42252428
      },
      {
        "date": "2026-08-07",
        "close": 69.400002,
        "volume": 17539669
      }
    ],
    "sharemaestro_context": {
      "trend": 74.29,
      "fair_value": 44.120576,
      "market_activity": -5.61808,
      "market_dynamics": -0.919258,
      "relative_strength": 8.576546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.039552,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.017426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.837564,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.691019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.211235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.083726
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.1501
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.942889
      }
    ]
  }
}