{
  "ticker": {
    "uuid": "fd1ebb75-9adf-4fd2-b6e3-005130e5672f",
    "symbol": "EMR",
    "name": "Empresaria Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.41,
    "boundary_margin": -0.365854,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208085,
    "volatility_stability": 0.41,
    "risk_context": 0.4806,
    "current_regime": {
      "move": 0.155556,
      "interruption": 0.155556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.394875,
        "direction_boundary": 0.598024,
        "core_momentum": -0.3397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465516
      },
      {
        "date": "2023-08-25",
        "close": 0.394875,
        "direction_boundary": 0.57904,
        "core_momentum": -0.318052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465516
      },
      {
        "date": "2023-09-01",
        "close": 0.394875,
        "direction_boundary": 0.57904,
        "core_momentum": -0.318052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465944
      },
      {
        "date": "2023-09-08",
        "close": 0.394875,
        "direction_boundary": 0.560055,
        "core_momentum": -0.294935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465944
      },
      {
        "date": "2023-09-15",
        "close": 0.394875,
        "direction_boundary": 0.560055,
        "core_momentum": -0.294935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466365
      },
      {
        "date": "2023-09-22",
        "close": 0.394875,
        "direction_boundary": 0.555308,
        "core_momentum": -0.288908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466365
      },
      {
        "date": "2023-09-29",
        "close": 0.394875,
        "direction_boundary": 0.479369,
        "core_momentum": -0.176261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46568
      },
      {
        "date": "2023-10-06",
        "close": 0.394875,
        "direction_boundary": 0.484115,
        "core_momentum": -0.184336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466247
      },
      {
        "date": "2023-10-13",
        "close": 0.394875,
        "direction_boundary": 0.507846,
        "core_momentum": -0.222451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466247
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "direction_boundary": 0.512592,
        "core_momentum": -0.239161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465715
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "direction_boundary": 0.517339,
        "core_momentum": -0.246142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465715
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 0.517339,
        "core_momentum": -0.246142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466136
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "direction_boundary": 0.545816,
        "core_momentum": -0.285473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466136
      },
      {
        "date": "2023-11-17",
        "close": 0.39,
        "direction_boundary": 0.545816,
        "core_momentum": -0.285473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466672
      },
      {
        "date": "2023-11-24",
        "close": 0.32175,
        "direction_boundary": 0.531577,
        "core_momentum": -0.394726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493623
      },
      {
        "date": "2023-12-01",
        "close": 0.326625,
        "direction_boundary": 0.522085,
        "core_momentum": -0.374383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495557
      },
      {
        "date": "2023-12-08",
        "close": 0.3315,
        "direction_boundary": 0.522085,
        "core_momentum": -0.365046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2023-12-15",
        "close": 0.3315,
        "direction_boundary": 0.522085,
        "core_momentum": -0.365046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494112
      },
      {
        "date": "2023-12-22",
        "close": 0.3315,
        "direction_boundary": 0.522085,
        "core_momentum": -0.365046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494112
      },
      {
        "date": "2023-12-29",
        "close": 0.3315,
        "direction_boundary": 0.517339,
        "core_momentum": -0.359221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494112
      },
      {
        "date": "2024-01-05",
        "close": 0.3315,
        "direction_boundary": 0.524458,
        "core_momentum": -0.367919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494112
      },
      {
        "date": "2024-01-12",
        "close": 0.3315,
        "direction_boundary": 0.526831,
        "core_momentum": -0.370766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494112
      },
      {
        "date": "2024-01-19",
        "close": 0.346125,
        "direction_boundary": 0.526831,
        "core_momentum": -0.343006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501001
      },
      {
        "date": "2024-01-26",
        "close": 0.346125,
        "direction_boundary": 0.602771,
        "core_momentum": -0.425777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284606
      },
      {
        "date": "2024-02-02",
        "close": 0.336375,
        "direction_boundary": 0.612263,
        "core_momentum": -0.450604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28673
      },
      {
        "date": "2024-02-09",
        "close": 0.336375,
        "direction_boundary": 0.612263,
        "core_momentum": -0.450604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283576
      },
      {
        "date": "2024-02-16",
        "close": 0.355875,
        "direction_boundary": 0.612263,
        "core_momentum": -0.418755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293417
      },
      {
        "date": "2024-02-23",
        "close": 0.355875,
        "direction_boundary": 0.612263,
        "core_momentum": -0.418755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293417
      },
      {
        "date": "2024-03-01",
        "close": 0.355875,
        "direction_boundary": 0.607517,
        "core_momentum": -0.414214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293417
      },
      {
        "date": "2024-03-08",
        "close": 0.355875,
        "direction_boundary": 0.607517,
        "core_momentum": -0.414214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293417
      },
      {
        "date": "2024-03-15",
        "close": 0.355875,
        "direction_boundary": 0.602771,
        "core_momentum": -0.409602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293417
      },
      {
        "date": "2024-03-22",
        "close": 0.355875,
        "direction_boundary": 0.602771,
        "core_momentum": -0.409602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293417
      },
      {
        "date": "2024-03-29",
        "close": 0.355875,
        "direction_boundary": 0.607517,
        "core_momentum": -0.414214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293417
      },
      {
        "date": "2024-04-05",
        "close": 0.346125,
        "direction_boundary": 0.598024,
        "core_momentum": -0.421219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295184
      },
      {
        "date": "2024-04-12",
        "close": 0.346125,
        "direction_boundary": 0.598024,
        "core_momentum": -0.421219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295184
      },
      {
        "date": "2024-04-19",
        "close": 0.355875,
        "direction_boundary": 0.598024,
        "core_momentum": -0.404915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298427
      },
      {
        "date": "2024-04-26",
        "close": 0.3705,
        "direction_boundary": 0.598024,
        "core_momentum": -0.38046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304541
      },
      {
        "date": "2024-05-03",
        "close": 0.3705,
        "direction_boundary": 0.593278,
        "core_momentum": -0.375504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304541
      },
      {
        "date": "2024-05-10",
        "close": 0.385125,
        "direction_boundary": 0.593278,
        "core_momentum": -0.350852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309731
      },
      {
        "date": "2024-05-17",
        "close": 0.385125,
        "direction_boundary": 0.583786,
        "core_momentum": -0.340298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309731
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "direction_boundary": 0.502125,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139288
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "direction_boundary": 0.49725,
        "core_momentum": -0.225742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141594
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "direction_boundary": 0.507,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15406
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "direction_boundary": 0.511875,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15406
      },
      {
        "date": "2024-06-21",
        "close": 0.405,
        "direction_boundary": 0.511875,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15406
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "direction_boundary": 0.511875,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15406
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "direction_boundary": 0.511875,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15406
      },
      {
        "date": "2024-07-12",
        "close": 0.405,
        "direction_boundary": 0.511875,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15406
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "direction_boundary": 0.507,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147616
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "direction_boundary": 0.375375,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159532
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "direction_boundary": 0.375375,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1526
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "direction_boundary": 0.385125,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1526
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "direction_boundary": 0.394875,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13426
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "direction_boundary": 0.394875,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13426
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "direction_boundary": 0.394875,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146753
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "direction_boundary": 0.394875,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146753
      },
      {
        "date": "2024-09-13",
        "close": 0.355,
        "direction_boundary": 0.394875,
        "core_momentum": -0.100981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166598
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.394875,
        "core_momentum": -0.113644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167739
      },
      {
        "date": "2024-09-27",
        "close": 0.345,
        "direction_boundary": 0.394875,
        "core_momentum": -0.126306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168812
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "direction_boundary": 0.394875,
        "core_momentum": -0.126306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1644
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "direction_boundary": 0.394875,
        "core_momentum": -0.126306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1644
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159408
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415469
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "direction_boundary": 0.39,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417553
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422182
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422182
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.32175,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421061
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.326625,
        "core_momentum": -0.142748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421431
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.3315,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412064
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "direction_boundary": 0.3315,
        "core_momentum": -0.200603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415331
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "direction_boundary": 0.3315,
        "core_momentum": -0.200603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415331
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "direction_boundary": 0.3315,
        "core_momentum": -0.200603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415331
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "direction_boundary": 0.3315,
        "core_momentum": -0.200603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415331
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "direction_boundary": 0.3315,
        "core_momentum": -0.200603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415331
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.346125,
        "core_momentum": -0.234381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415921
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "direction_boundary": 0.346125,
        "core_momentum": -0.234381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415183
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "direction_boundary": 0.336375,
        "core_momentum": -0.212189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415183
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.336375,
        "core_momentum": -0.212189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415183
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "direction_boundary": 0.355875,
        "core_momentum": -0.255357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413871
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "direction_boundary": 0.355875,
        "core_momentum": -0.255357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413871
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "direction_boundary": 0.355875,
        "core_momentum": -0.227257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418382
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "direction_boundary": 0.355875,
        "core_momentum": -0.227257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418382
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.355875,
        "core_momentum": -0.227257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414029
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.355875,
        "core_momentum": -0.255357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41572
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "direction_boundary": 0.355875,
        "core_momentum": -0.311556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426223
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.346125,
        "core_momentum": -0.277718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428386
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.346125,
        "core_momentum": -0.277718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428386
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.355875,
        "core_momentum": -0.297506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428386
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.3705,
        "core_momentum": -0.325236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17707
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.3705,
        "core_momentum": -0.325236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "direction_boundary": 0.385125,
        "core_momentum": -0.091204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497273
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "direction_boundary": 0.385125,
        "core_momentum": -0.169101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515557
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524533
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524533
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529848
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539935
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "direction_boundary": 0.405,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542567
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545185
      },
      {
        "date": "2025-07-04",
        "close": 0.262,
        "direction_boundary": 0.405,
        "core_momentum": -0.353086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545309
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "direction_boundary": 0.405,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584525
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604706
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604706
      },
      {
        "date": "2025-08-01",
        "close": 0.432,
        "direction_boundary": 0.385,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972574
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "direction_boundary": 0.385,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977284
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977284
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977284
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982954
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982954
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132641
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.134266
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146646
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.345,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146583
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.345,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.148521
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "direction_boundary": 0.345,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149879
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224795
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224795
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126932
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121336
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118394
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118394
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133414
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127147
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125461
      },
      {
        "date": "2025-12-26",
        "close": 0.226,
        "direction_boundary": 0.265,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124678
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138151
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117087
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109079
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109418
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782759
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791926
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791926
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791926
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789664
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789664
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578462
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571862
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524377
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524437
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516256
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52291
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336324
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336324
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.35,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330581
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.32,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330581
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330581
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330581
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262838
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262838
      },
      {
        "date": "2026-06-19",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262838
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262761
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "direction_boundary": 0.262,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196695
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196695
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188474
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.432,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224401
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.394875,
        "volume": 33023
      },
      {
        "date": "2023-08-25",
        "close": 0.394875,
        "volume": 36842
      },
      {
        "date": "2023-09-01",
        "close": 0.394875,
        "volume": 371396
      },
      {
        "date": "2023-09-08",
        "close": 0.394875,
        "volume": 89478
      },
      {
        "date": "2023-09-15",
        "close": 0.394875,
        "volume": 76723
      },
      {
        "date": "2023-09-22",
        "close": 0.394875,
        "volume": 21813
      },
      {
        "date": "2023-09-29",
        "close": 0.394875,
        "volume": 96190
      },
      {
        "date": "2023-10-06",
        "close": 0.394875,
        "volume": 133608
      },
      {
        "date": "2023-10-13",
        "close": 0.394875,
        "volume": 72711
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "volume": 201481
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "volume": 314043
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 8504
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "volume": 57351
      },
      {
        "date": "2023-11-17",
        "close": 0.39,
        "volume": 132
      },
      {
        "date": "2023-11-24",
        "close": 0.32175,
        "volume": 1663421
      },
      {
        "date": "2023-12-01",
        "close": 0.326625,
        "volume": 48503
      },
      {
        "date": "2023-12-08",
        "close": 0.3315,
        "volume": 69530
      },
      {
        "date": "2023-12-15",
        "close": 0.3315,
        "volume": 63480
      },
      {
        "date": "2023-12-22",
        "close": 0.3315,
        "volume": 109707
      },
      {
        "date": "2023-12-29",
        "close": 0.3315,
        "volume": 59592
      },
      {
        "date": "2024-01-05",
        "close": 0.3315,
        "volume": 58700
      },
      {
        "date": "2024-01-12",
        "close": 0.3315,
        "volume": 107737
      },
      {
        "date": "2024-01-19",
        "close": 0.346125,
        "volume": 44398
      },
      {
        "date": "2024-01-26",
        "close": 0.346125,
        "volume": 75515
      },
      {
        "date": "2024-02-02",
        "close": 0.336375,
        "volume": 18079
      },
      {
        "date": "2024-02-09",
        "close": 0.336375,
        "volume": 57330
      },
      {
        "date": "2024-02-16",
        "close": 0.355875,
        "volume": 160450
      },
      {
        "date": "2024-02-23",
        "close": 0.355875,
        "volume": 34221
      },
      {
        "date": "2024-03-01",
        "close": 0.355875,
        "volume": 15100
      },
      {
        "date": "2024-03-08",
        "close": 0.355875,
        "volume": 97220
      },
      {
        "date": "2024-03-15",
        "close": 0.355875,
        "volume": 101737
      },
      {
        "date": "2024-03-22",
        "close": 0.355875,
        "volume": 35852
      },
      {
        "date": "2024-03-29",
        "close": 0.355875,
        "volume": 96120
      },
      {
        "date": "2024-04-05",
        "close": 0.346125,
        "volume": 63538
      },
      {
        "date": "2024-04-12",
        "close": 0.346125,
        "volume": 222625
      },
      {
        "date": "2024-04-19",
        "close": 0.355875,
        "volume": 215516
      },
      {
        "date": "2024-04-26",
        "close": 0.3705,
        "volume": 21385
      },
      {
        "date": "2024-05-03",
        "close": 0.3705,
        "volume": 27206
      },
      {
        "date": "2024-05-10",
        "close": 0.385125,
        "volume": 74007
      },
      {
        "date": "2024-05-17",
        "close": 0.385125,
        "volume": 19156
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "volume": 160511
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 118810
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "volume": 151760
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "volume": 44389
      },
      {
        "date": "2024-06-21",
        "close": 0.405,
        "volume": 47597
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "volume": 23636
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "volume": 28859
      },
      {
        "date": "2024-07-12",
        "close": 0.405,
        "volume": 11812
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "volume": 76897
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "volume": 120279
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "volume": 123716
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "volume": 117246
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "volume": 87083
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "volume": 123206
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "volume": 4436
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "volume": 2969
      },
      {
        "date": "2024-09-13",
        "close": 0.355,
        "volume": 85774
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 162340
      },
      {
        "date": "2024-09-27",
        "close": 0.345,
        "volume": 219806
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "volume": 118898
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "volume": 147931
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "volume": 21454
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 305305
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "volume": 1929
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "volume": 24824
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 19106
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 36694
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 477823
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 15111
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "volume": 93278
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "volume": 64090
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "volume": 27718
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "volume": 78190
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "volume": 169217
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 84243
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "volume": 23886
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "volume": 15733
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 75696
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "volume": 49112
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "volume": 17811
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "volume": 147476
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "volume": 24265
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 23003
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 40163
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "volume": 159096
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 198060
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 135535
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 5075
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 55367
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 7696
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "volume": 111023
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "volume": 109420
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 47014
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 49118
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 42374
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 68416
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "volume": 93707
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 114609
      },
      {
        "date": "2025-07-04",
        "close": 0.262,
        "volume": 268142
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "volume": 236995
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 50754
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 107948
      },
      {
        "date": "2025-08-01",
        "close": 0.432,
        "volume": 489649
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "volume": 76750
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "volume": 320465
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "volume": 116407
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "volume": 148001
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "volume": 41459
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 233416
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "volume": 349942
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "volume": 52621
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 79582
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 102095
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "volume": 108932
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "volume": 179287
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 118823
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 71462
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 95521
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 6239
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 72290
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "volume": 53741
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "volume": 26912
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "volume": 113988
      },
      {
        "date": "2025-12-26",
        "close": 0.226,
        "volume": 108027
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 73595
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "volume": 15239
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 136091
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "volume": 24279
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 325677
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 320544
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 42169
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 47205
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 275403
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 93384
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 44673
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 41895
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "volume": 24801
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "volume": 64747
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "volume": 72912
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "volume": 96969
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 83420
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 54415
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 42674
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 63626
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "volume": 168417
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "volume": 55966
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 34074
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 14880
      },
      {
        "date": "2026-06-19",
        "close": 0.225,
        "volume": 3678
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "volume": 29268
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 9711
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 16197
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 210850
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 49797
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2295,
      "fair_value": 0.306518,
      "market_activity": 39.648221,
      "market_dynamics": 1.401268,
      "relative_strength": -6.995854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.109065,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.066512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.236139,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.137374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.296296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.04348
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.473389
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.356661
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.350649
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.108796
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.25
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.328358
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.155556
      }
    ]
  }
}