{
  "ticker": {
    "uuid": "fd1f7b8e-5fa7-4d90-8c72-d814af85a902",
    "symbol": "7094",
    "name": "NexTone Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1737.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1914.299438,
    "boundary_margin": -0.092618,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341985,
    "volatility_stability": 1.0864,
    "risk_context": 0.2924,
    "current_regime": {
      "move": 0.245161,
      "interruption": 0.377478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.625,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1716.847168,
        "direction_boundary": 3805.891846,
        "core_momentum": -0.548898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508959
      },
      {
        "date": "2023-08-25",
        "close": 1828.407715,
        "direction_boundary": 3751.592529,
        "core_momentum": -0.512632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524521
      },
      {
        "date": "2023-09-01",
        "close": 1855.063721,
        "direction_boundary": 3800.955566,
        "core_momentum": -0.511948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524155
      },
      {
        "date": "2023-09-08",
        "close": 1851.114746,
        "direction_boundary": 3825.636963,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522107
      },
      {
        "date": "2023-09-15",
        "close": 1797.802612,
        "direction_boundary": 3820.700684,
        "core_momentum": -0.529457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521826
      },
      {
        "date": "2023-09-22",
        "close": 1818.535034,
        "direction_boundary": 3712.102051,
        "core_momentum": -0.510106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513695
      },
      {
        "date": "2023-09-29",
        "close": 1707.961792,
        "direction_boundary": 3568.949219,
        "core_momentum": -0.521438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513932
      },
      {
        "date": "2023-10-06",
        "close": 1441.401367,
        "direction_boundary": 3672.611572,
        "core_momentum": -0.607527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545555
      },
      {
        "date": "2023-10-13",
        "close": 1311.082886,
        "direction_boundary": 3746.65625,
        "core_momentum": -0.650066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516951
      },
      {
        "date": "2023-10-20",
        "close": 1369.331299,
        "direction_boundary": 4274.84082,
        "core_momentum": -0.679677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527789
      },
      {
        "date": "2023-10-27",
        "close": 1307.133789,
        "direction_boundary": 4289.649902,
        "core_momentum": -0.695282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527631
      },
      {
        "date": "2023-11-03",
        "close": 1409.80896,
        "direction_boundary": 4324.204102,
        "core_momentum": -0.673973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543076
      },
      {
        "date": "2023-11-10",
        "close": 1417.707031,
        "direction_boundary": 4422.930176,
        "core_momentum": -0.679464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531676
      },
      {
        "date": "2023-11-17",
        "close": 1014.90448,
        "direction_boundary": 4432.802734,
        "core_momentum": -0.771047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660761
      },
      {
        "date": "2023-11-24",
        "close": 1020.828064,
        "direction_boundary": 4600.637207,
        "core_momentum": -0.778112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65995
      },
      {
        "date": "2023-12-01",
        "close": 1005.03186,
        "direction_boundary": 4526.592285,
        "core_momentum": -0.777972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654136
      },
      {
        "date": "2023-12-08",
        "close": 1027.738892,
        "direction_boundary": 4393.312012,
        "core_momentum": -0.766067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656583
      },
      {
        "date": "2023-12-15",
        "close": 1052.42041,
        "direction_boundary": 4398.248535,
        "core_momentum": -0.760718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660349
      },
      {
        "date": "2023-12-22",
        "close": 1122.515991,
        "direction_boundary": 4324.204102,
        "core_momentum": -0.740411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626291
      },
      {
        "date": "2023-12-29",
        "close": 1197.547852,
        "direction_boundary": 4413.057617,
        "core_momentum": -0.728635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639521
      },
      {
        "date": "2024-01-05",
        "close": 1268.630615,
        "direction_boundary": 4028.025635,
        "core_momentum": -0.685049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644817
      },
      {
        "date": "2024-01-12",
        "close": 1238.025513,
        "direction_boundary": 3919.426758,
        "core_momentum": -0.684131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644771
      },
      {
        "date": "2024-01-19",
        "close": 1170.891724,
        "direction_boundary": 4111.942871,
        "core_momentum": -0.715246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646382
      },
      {
        "date": "2024-01-26",
        "close": 1374.267578,
        "direction_boundary": 4590.764648,
        "core_momentum": -0.700645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693586
      },
      {
        "date": "2024-02-02",
        "close": 1346.624268,
        "direction_boundary": 4654.936523,
        "core_momentum": -0.71071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68218
      },
      {
        "date": "2024-02-09",
        "close": 1265.668823,
        "direction_boundary": 4733.91748,
        "core_momentum": -0.732638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671066
      },
      {
        "date": "2024-02-16",
        "close": 1269.61792,
        "direction_boundary": 3845.382324,
        "core_momentum": -0.669833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650412
      },
      {
        "date": "2024-02-23",
        "close": 1287.38855,
        "direction_boundary": 3820.700684,
        "core_momentum": -0.663049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642677
      },
      {
        "date": "2024-03-01",
        "close": 1540.127441,
        "direction_boundary": 3884.872803,
        "core_momentum": -0.603558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695471
      },
      {
        "date": "2024-03-08",
        "close": 1381.178345,
        "direction_boundary": 3628.184814,
        "core_momentum": -0.61932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709554
      },
      {
        "date": "2024-03-15",
        "close": 1290.350342,
        "direction_boundary": 3578.821777,
        "core_momentum": -0.639448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713547
      },
      {
        "date": "2024-03-22",
        "close": 1349.58606,
        "direction_boundary": 3243.153076,
        "core_momentum": -0.583866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717311
      },
      {
        "date": "2024-03-29",
        "close": 1395.0,
        "direction_boundary": 3050.636963,
        "core_momentum": -0.542718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715923
      },
      {
        "date": "2024-04-05",
        "close": 1249.872681,
        "direction_boundary": 2785.063721,
        "core_momentum": -0.551223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693313
      },
      {
        "date": "2024-04-12",
        "close": 1216.305786,
        "direction_boundary": 3109.872803,
        "core_momentum": -0.608889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682155
      },
      {
        "date": "2024-04-19",
        "close": 1172.866333,
        "direction_boundary": 3021.019287,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680287
      },
      {
        "date": "2024-04-26",
        "close": 1163.980957,
        "direction_boundary": 2876.87915,
        "core_momentum": -0.595402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677786
      },
      {
        "date": "2024-05-03",
        "close": 1173.853516,
        "direction_boundary": 2944.012939,
        "core_momentum": -0.601274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668248
      },
      {
        "date": "2024-05-10",
        "close": 1354.522339,
        "direction_boundary": 3114.809082,
        "core_momentum": -0.565135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699929
      },
      {
        "date": "2024-05-17",
        "close": 1492.738892,
        "direction_boundary": 2683.375977,
        "core_momentum": -0.443709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523499
      },
      {
        "date": "2024-05-24",
        "close": 1461.146484,
        "direction_boundary": 2469.140137,
        "core_momentum": -0.408237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525791
      },
      {
        "date": "2024-05-31",
        "close": 1437.452271,
        "direction_boundary": 2242.070068,
        "core_momentum": -0.358873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525877
      },
      {
        "date": "2024-06-07",
        "close": 1427.579712,
        "direction_boundary": 2107.80249,
        "core_momentum": -0.322717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526485
      },
      {
        "date": "2024-06-14",
        "close": 1429.554199,
        "direction_boundary": 2038.694336,
        "core_momentum": -0.298789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526456
      },
      {
        "date": "2024-06-21",
        "close": 1359.458618,
        "direction_boundary": 2361.528809,
        "core_momentum": -0.424331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527532
      },
      {
        "date": "2024-06-28",
        "close": 1335.764404,
        "direction_boundary": 2295.382324,
        "core_momentum": -0.418065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521957
      },
      {
        "date": "2024-07-05",
        "close": 1264.681519,
        "direction_boundary": 2124.585938,
        "core_momentum": -0.40474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522194
      },
      {
        "date": "2024-07-12",
        "close": 1311.082886,
        "direction_boundary": 2096.942627,
        "core_momentum": -0.374765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523296
      },
      {
        "date": "2024-07-19",
        "close": 1629.968262,
        "direction_boundary": 2025.859985,
        "core_momentum": -0.195419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595189
      },
      {
        "date": "2024-07-26",
        "close": 1470.03186,
        "direction_boundary": 1992.293091,
        "core_momentum": -0.262141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576499
      },
      {
        "date": "2024-08-02",
        "close": 1295.286621,
        "direction_boundary": 1799.7771,
        "core_momentum": -0.280307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603149
      },
      {
        "date": "2024-08-09",
        "close": 1579.61792,
        "direction_boundary": 1959.713379,
        "core_momentum": -0.193955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656663
      },
      {
        "date": "2024-08-16",
        "close": 1589.490479,
        "direction_boundary": 1716.847168,
        "core_momentum": -0.074181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656626
      },
      {
        "date": "2024-08-23",
        "close": 1904.426758,
        "direction_boundary": 1828.407715,
        "core_momentum": 0.041577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698723
      },
      {
        "date": "2024-08-30",
        "close": 1870.859985,
        "direction_boundary": 1855.063721,
        "core_momentum": 0.008515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658384
      },
      {
        "date": "2024-09-06",
        "close": 1725.732544,
        "direction_boundary": 1851.114746,
        "core_momentum": -0.067733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649518
      },
      {
        "date": "2024-09-13",
        "close": 1709.936401,
        "direction_boundary": 1797.802612,
        "core_momentum": -0.048874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640708
      },
      {
        "date": "2024-09-20",
        "close": 1763.248413,
        "direction_boundary": 1818.535034,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639501
      },
      {
        "date": "2024-09-27",
        "close": 1707.961792,
        "direction_boundary": 1707.961792,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641208
      },
      {
        "date": "2024-10-04",
        "close": 1594.426758,
        "direction_boundary": 1441.401367,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628544
      },
      {
        "date": "2024-10-11",
        "close": 1687.22937,
        "direction_boundary": 1311.082886,
        "core_momentum": 0.286898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629529
      },
      {
        "date": "2024-10-18",
        "close": 1705.0,
        "direction_boundary": 1369.331299,
        "core_momentum": 0.245133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625583
      },
      {
        "date": "2024-10-25",
        "close": 1555.923584,
        "direction_boundary": 1307.133789,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642081
      },
      {
        "date": "2024-11-01",
        "close": 1651.687988,
        "direction_boundary": 1409.80896,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645576
      },
      {
        "date": "2024-11-08",
        "close": 1547.038208,
        "direction_boundary": 1417.707031,
        "core_momentum": 0.091226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626069
      },
      {
        "date": "2024-11-15",
        "close": 1376.242065,
        "direction_boundary": 1014.90448,
        "core_momentum": 0.356031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633485
      },
      {
        "date": "2024-11-22",
        "close": 1467.070068,
        "direction_boundary": 1020.828064,
        "core_momentum": 0.437137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639581
      },
      {
        "date": "2024-11-29",
        "close": 1375.254761,
        "direction_boundary": 1005.03186,
        "core_momentum": 0.368369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645549
      },
      {
        "date": "2024-12-06",
        "close": 1269.61792,
        "direction_boundary": 1027.738892,
        "core_momentum": 0.235351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654604
      },
      {
        "date": "2024-12-13",
        "close": 1289.363037,
        "direction_boundary": 1052.42041,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655147
      },
      {
        "date": "2024-12-20",
        "close": 1251.847168,
        "direction_boundary": 1122.515991,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652841
      },
      {
        "date": "2024-12-27",
        "close": 1289.363037,
        "direction_boundary": 1197.547852,
        "core_momentum": 0.076669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654029
      },
      {
        "date": "2025-01-03",
        "close": 1277.515991,
        "direction_boundary": 1268.630615,
        "core_momentum": 0.007004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64964
      },
      {
        "date": "2025-01-10",
        "close": 1221.242065,
        "direction_boundary": 1238.025513,
        "core_momentum": -0.013557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650473
      },
      {
        "date": "2025-01-17",
        "close": 1236.051025,
        "direction_boundary": 1170.891724,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568431
      },
      {
        "date": "2025-01-24",
        "close": 1327.866333,
        "direction_boundary": 1374.267578,
        "core_momentum": -0.033764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563152
      },
      {
        "date": "2025-01-31",
        "close": 1382.165649,
        "direction_boundary": 1346.624268,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537395
      },
      {
        "date": "2025-02-07",
        "close": 1240.987305,
        "direction_boundary": 1265.668823,
        "core_momentum": -0.019501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478635
      },
      {
        "date": "2025-02-14",
        "close": 1195.573242,
        "direction_boundary": 1269.61792,
        "core_momentum": -0.05832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479618
      },
      {
        "date": "2025-02-21",
        "close": 1124.490479,
        "direction_boundary": 1287.38855,
        "core_momentum": -0.126534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396334
      },
      {
        "date": "2025-02-28",
        "close": 1126.464966,
        "direction_boundary": 1540.127441,
        "core_momentum": -0.26859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397503
      },
      {
        "date": "2025-03-07",
        "close": 1086.974609,
        "direction_boundary": 1381.178345,
        "core_momentum": -0.213009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388428
      },
      {
        "date": "2025-03-14",
        "close": 1184.713379,
        "direction_boundary": 1290.350342,
        "core_momentum": -0.081867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414262
      },
      {
        "date": "2025-03-21",
        "close": 1221.242065,
        "direction_boundary": 1349.58606,
        "core_momentum": -0.095099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41419
      },
      {
        "date": "2025-03-28",
        "close": 1232.101929,
        "direction_boundary": 1395.0,
        "core_momentum": -0.116773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414552
      },
      {
        "date": "2025-04-04",
        "close": 1102.770752,
        "direction_boundary": 1249.872681,
        "core_momentum": -0.117694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429807
      },
      {
        "date": "2025-04-11",
        "close": 1176.815308,
        "direction_boundary": 1216.305786,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432725
      },
      {
        "date": "2025-04-18",
        "close": 1184.713379,
        "direction_boundary": 1172.866333,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432331
      },
      {
        "date": "2025-04-25",
        "close": 1222.22937,
        "direction_boundary": 1163.980957,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421692
      },
      {
        "date": "2025-05-02",
        "close": 1221.242065,
        "direction_boundary": 1173.853516,
        "core_momentum": 0.04037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410073
      },
      {
        "date": "2025-05-09",
        "close": 1249.872681,
        "direction_boundary": 1354.522339,
        "core_momentum": -0.077259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405189
      },
      {
        "date": "2025-05-16",
        "close": 2065.350342,
        "direction_boundary": 1492.738892,
        "core_momentum": 0.383598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795083
      },
      {
        "date": "2025-05-23",
        "close": 2035.732544,
        "direction_boundary": 1461.146484,
        "core_momentum": 0.393243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792986
      },
      {
        "date": "2025-05-30",
        "close": 2147.292969,
        "direction_boundary": 1437.452271,
        "core_momentum": 0.493819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78686
      },
      {
        "date": "2025-06-06",
        "close": 2130.509521,
        "direction_boundary": 1427.579712,
        "core_momentum": 0.492393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775343
      },
      {
        "date": "2025-06-13",
        "close": 2173.949219,
        "direction_boundary": 1429.554199,
        "core_momentum": 0.520718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775316
      },
      {
        "date": "2025-06-20",
        "close": 2141.369385,
        "direction_boundary": 1359.458618,
        "core_momentum": 0.575163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773726
      },
      {
        "date": "2025-06-27",
        "close": 2099.904541,
        "direction_boundary": 1335.764404,
        "core_momentum": 0.572062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77559
      },
      {
        "date": "2025-07-04",
        "close": 1939.968262,
        "direction_boundary": 1264.681519,
        "core_momentum": 0.533958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786636
      },
      {
        "date": "2025-07-11",
        "close": 1897.515991,
        "direction_boundary": 1311.082886,
        "core_momentum": 0.447289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783711
      },
      {
        "date": "2025-07-18",
        "close": 1782.00647,
        "direction_boundary": 1629.968262,
        "core_momentum": 0.093277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791483
      },
      {
        "date": "2025-07-25",
        "close": 1821.496826,
        "direction_boundary": 1470.03186,
        "core_momentum": 0.239087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78724
      },
      {
        "date": "2025-08-01",
        "close": 1821.496826,
        "direction_boundary": 1295.286621,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786359
      },
      {
        "date": "2025-08-08",
        "close": 1914.299438,
        "direction_boundary": 1579.61792,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769084
      },
      {
        "date": "2025-08-15",
        "close": 1932.070068,
        "direction_boundary": 1589.490479,
        "core_momentum": 0.215528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765253
      },
      {
        "date": "2025-08-22",
        "close": 1853.089233,
        "direction_boundary": 1904.426758,
        "core_momentum": -0.026957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761648
      },
      {
        "date": "2025-08-29",
        "close": 1907.38855,
        "direction_boundary": 1870.859985,
        "core_momentum": 0.019525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761334
      },
      {
        "date": "2025-09-05",
        "close": 1855.063721,
        "direction_boundary": 1725.732544,
        "core_momentum": 0.074943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760254
      },
      {
        "date": "2025-09-12",
        "close": 1897.515991,
        "direction_boundary": 1709.936401,
        "core_momentum": 0.1097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754383
      },
      {
        "date": "2025-09-19",
        "close": 2072.26123,
        "direction_boundary": 1763.248413,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760481
      },
      {
        "date": "2025-09-26",
        "close": 2298.343994,
        "direction_boundary": 1707.961792,
        "core_momentum": 0.345665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768912
      },
      {
        "date": "2025-10-03",
        "close": 2069.299316,
        "direction_boundary": 1594.426758,
        "core_momentum": 0.297833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766877
      },
      {
        "date": "2025-10-10",
        "close": 2066.337646,
        "direction_boundary": 1687.22937,
        "core_momentum": 0.224693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765343
      },
      {
        "date": "2025-10-17",
        "close": 2004.140137,
        "direction_boundary": 1705.0,
        "core_momentum": 0.175449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768536
      },
      {
        "date": "2025-10-24",
        "close": 2040.668823,
        "direction_boundary": 1555.923584,
        "core_momentum": 0.311548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768378
      },
      {
        "date": "2025-10-31",
        "close": 2171.974609,
        "direction_boundary": 1651.687988,
        "core_momentum": 0.315003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769995
      },
      {
        "date": "2025-11-07",
        "close": 2121.624268,
        "direction_boundary": 1547.038208,
        "core_momentum": 0.37141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772581
      },
      {
        "date": "2025-11-14",
        "close": 1698.089233,
        "direction_boundary": 1376.242065,
        "core_momentum": 0.233859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458383
      },
      {
        "date": "2025-11-21",
        "close": 1623.057373,
        "direction_boundary": 1467.070068,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461284
      },
      {
        "date": "2025-11-28",
        "close": 1680.318481,
        "direction_boundary": 1375.254761,
        "core_momentum": 0.221823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456964
      },
      {
        "date": "2025-12-05",
        "close": 1554.936401,
        "direction_boundary": 1269.61792,
        "core_momentum": 0.224728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466602
      },
      {
        "date": "2025-12-12",
        "close": 1556.910889,
        "direction_boundary": 1289.363037,
        "core_momentum": 0.207504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464717
      },
      {
        "date": "2025-12-19",
        "close": 1651.687988,
        "direction_boundary": 1251.847168,
        "core_momentum": 0.319401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475266
      },
      {
        "date": "2025-12-26",
        "close": 1670.445923,
        "direction_boundary": 1289.363037,
        "core_momentum": 0.295559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475948
      },
      {
        "date": "2026-01-02",
        "close": 1632.929932,
        "direction_boundary": 1277.515991,
        "core_momentum": 0.278207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465565
      },
      {
        "date": "2026-01-09",
        "close": 1722.770752,
        "direction_boundary": 1221.242065,
        "core_momentum": 0.410671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472307
      },
      {
        "date": "2026-01-16",
        "close": 1769.171997,
        "direction_boundary": 1236.051025,
        "core_momentum": 0.43131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466167
      },
      {
        "date": "2026-01-23",
        "close": 1752.38855,
        "direction_boundary": 1327.866333,
        "core_momentum": 0.319703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465211
      },
      {
        "date": "2026-01-30",
        "close": 1669.458618,
        "direction_boundary": 1382.165649,
        "core_momentum": 0.207857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469737
      },
      {
        "date": "2026-02-06",
        "close": 1626.019165,
        "direction_boundary": 1240.987305,
        "core_momentum": 0.310263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46437
      },
      {
        "date": "2026-02-13",
        "close": 1631.942749,
        "direction_boundary": 1195.573242,
        "core_momentum": 0.364988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46406
      },
      {
        "date": "2026-02-20",
        "close": 1708.949097,
        "direction_boundary": 1124.490479,
        "core_momentum": 0.519754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466698
      },
      {
        "date": "2026-02-27",
        "close": 1698.089233,
        "direction_boundary": 1126.464966,
        "core_momentum": 0.50745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46442
      },
      {
        "date": "2026-03-06",
        "close": 1642.802612,
        "direction_boundary": 1086.974609,
        "core_momentum": 0.511353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465008
      },
      {
        "date": "2026-03-13",
        "close": 1589.490479,
        "direction_boundary": 1184.713379,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464874
      },
      {
        "date": "2026-03-20",
        "close": 1553.949097,
        "direction_boundary": 1221.242065,
        "core_momentum": 0.272433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444578
      },
      {
        "date": "2026-03-27",
        "close": 1550.0,
        "direction_boundary": 1232.101929,
        "core_momentum": 0.258013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413103
      },
      {
        "date": "2026-04-03",
        "close": 1531.0,
        "direction_boundary": 1102.770752,
        "core_momentum": 0.388321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392265
      },
      {
        "date": "2026-04-10",
        "close": 1531.0,
        "direction_boundary": 1176.815308,
        "core_momentum": 0.300969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392344
      },
      {
        "date": "2026-04-17",
        "close": 1538.0,
        "direction_boundary": 1184.713379,
        "core_momentum": 0.298204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39196
      },
      {
        "date": "2026-04-24",
        "close": 1468.0,
        "direction_boundary": 1222.22937,
        "core_momentum": 0.201084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392894
      },
      {
        "date": "2026-05-01",
        "close": 1498.0,
        "direction_boundary": 1221.242065,
        "core_momentum": 0.22662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380966
      },
      {
        "date": "2026-05-08",
        "close": 1527.0,
        "direction_boundary": 1249.872681,
        "core_momentum": 0.221724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383493
      },
      {
        "date": "2026-05-15",
        "close": 1395.0,
        "direction_boundary": 2065.350342,
        "core_momentum": -0.32457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2026-05-22",
        "close": 1376.0,
        "direction_boundary": 2035.732544,
        "core_momentum": -0.324076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2026-05-29",
        "close": 1346.0,
        "direction_boundary": 2147.292969,
        "core_momentum": -0.373164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252264
      },
      {
        "date": "2026-06-05",
        "close": 1312.0,
        "direction_boundary": 2130.509521,
        "core_momentum": -0.384185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233419
      },
      {
        "date": "2026-06-12",
        "close": 1271.0,
        "direction_boundary": 2173.949219,
        "core_momentum": -0.41535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235691
      },
      {
        "date": "2026-06-19",
        "close": 1283.0,
        "direction_boundary": 2141.369385,
        "core_momentum": -0.400851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2026-06-26",
        "close": 1261.0,
        "direction_boundary": 2099.904541,
        "core_momentum": -0.399497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214874
      },
      {
        "date": "2026-07-03",
        "close": 1409.0,
        "direction_boundary": 1939.968262,
        "core_momentum": -0.273699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272357
      },
      {
        "date": "2026-07-10",
        "close": 1424.0,
        "direction_boundary": 1897.515991,
        "core_momentum": -0.249545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2026-07-17",
        "close": 1431.0,
        "direction_boundary": 1782.00647,
        "core_momentum": -0.196973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255955
      },
      {
        "date": "2026-07-24",
        "close": 1386.0,
        "direction_boundary": 1821.496826,
        "core_momentum": -0.239087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258075
      },
      {
        "date": "2026-07-31",
        "close": 1521.0,
        "direction_boundary": 1821.496826,
        "core_momentum": -0.164972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287654
      },
      {
        "date": "2026-08-07",
        "close": 1737.0,
        "direction_boundary": 1914.299438,
        "core_momentum": -0.092618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1716.847168,
        "volume": 1110100
      },
      {
        "date": "2023-08-25",
        "close": 1828.407715,
        "volume": 523200
      },
      {
        "date": "2023-09-01",
        "close": 1855.063721,
        "volume": 392900
      },
      {
        "date": "2023-09-08",
        "close": 1851.114746,
        "volume": 502300
      },
      {
        "date": "2023-09-15",
        "close": 1797.802612,
        "volume": 351100
      },
      {
        "date": "2023-09-22",
        "close": 1818.535034,
        "volume": 685000
      },
      {
        "date": "2023-09-29",
        "close": 1707.961792,
        "volume": 651000
      },
      {
        "date": "2023-10-06",
        "close": 1441.401367,
        "volume": 1543800
      },
      {
        "date": "2023-10-13",
        "close": 1311.082886,
        "volume": 765300
      },
      {
        "date": "2023-10-20",
        "close": 1369.331299,
        "volume": 752600
      },
      {
        "date": "2023-10-27",
        "close": 1307.133789,
        "volume": 639800
      },
      {
        "date": "2023-11-03",
        "close": 1409.80896,
        "volume": 459700
      },
      {
        "date": "2023-11-10",
        "close": 1417.707031,
        "volume": 838900
      },
      {
        "date": "2023-11-17",
        "close": 1014.90448,
        "volume": 2593000
      },
      {
        "date": "2023-11-24",
        "close": 1020.828064,
        "volume": 729600
      },
      {
        "date": "2023-12-01",
        "close": 1005.03186,
        "volume": 1253600
      },
      {
        "date": "2023-12-08",
        "close": 1027.738892,
        "volume": 1041400
      },
      {
        "date": "2023-12-15",
        "close": 1052.42041,
        "volume": 719100
      },
      {
        "date": "2023-12-22",
        "close": 1122.515991,
        "volume": 2804300
      },
      {
        "date": "2023-12-29",
        "close": 1197.547852,
        "volume": 2220500
      },
      {
        "date": "2024-01-05",
        "close": 1268.630615,
        "volume": 418300
      },
      {
        "date": "2024-01-12",
        "close": 1238.025513,
        "volume": 895200
      },
      {
        "date": "2024-01-19",
        "close": 1170.891724,
        "volume": 564200
      },
      {
        "date": "2024-01-26",
        "close": 1374.267578,
        "volume": 1273200
      },
      {
        "date": "2024-02-02",
        "close": 1346.624268,
        "volume": 738400
      },
      {
        "date": "2024-02-09",
        "close": 1265.668823,
        "volume": 718500
      },
      {
        "date": "2024-02-16",
        "close": 1269.61792,
        "volume": 1010500
      },
      {
        "date": "2024-02-23",
        "close": 1287.38855,
        "volume": 312500
      },
      {
        "date": "2024-03-01",
        "close": 1540.127441,
        "volume": 1197300
      },
      {
        "date": "2024-03-08",
        "close": 1381.178345,
        "volume": 1310800
      },
      {
        "date": "2024-03-15",
        "close": 1290.350342,
        "volume": 628000
      },
      {
        "date": "2024-03-22",
        "close": 1349.58606,
        "volume": 392100
      },
      {
        "date": "2024-03-29",
        "close": 1395.0,
        "volume": 779200
      },
      {
        "date": "2024-04-05",
        "close": 1249.872681,
        "volume": 707200
      },
      {
        "date": "2024-04-12",
        "close": 1216.305786,
        "volume": 942500
      },
      {
        "date": "2024-04-19",
        "close": 1172.866333,
        "volume": 345300
      },
      {
        "date": "2024-04-26",
        "close": 1163.980957,
        "volume": 280900
      },
      {
        "date": "2024-05-03",
        "close": 1173.853516,
        "volume": 184700
      },
      {
        "date": "2024-05-10",
        "close": 1354.522339,
        "volume": 500700
      },
      {
        "date": "2024-05-17",
        "close": 1492.738892,
        "volume": 1392900
      },
      {
        "date": "2024-05-24",
        "close": 1461.146484,
        "volume": 1637300
      },
      {
        "date": "2024-05-31",
        "close": 1437.452271,
        "volume": 895400
      },
      {
        "date": "2024-06-07",
        "close": 1427.579712,
        "volume": 654500
      },
      {
        "date": "2024-06-14",
        "close": 1429.554199,
        "volume": 483300
      },
      {
        "date": "2024-06-21",
        "close": 1359.458618,
        "volume": 553300
      },
      {
        "date": "2024-06-28",
        "close": 1335.764404,
        "volume": 490800
      },
      {
        "date": "2024-07-05",
        "close": 1264.681519,
        "volume": 675900
      },
      {
        "date": "2024-07-12",
        "close": 1311.082886,
        "volume": 399200
      },
      {
        "date": "2024-07-19",
        "close": 1629.968262,
        "volume": 381200
      },
      {
        "date": "2024-07-26",
        "close": 1470.03186,
        "volume": 6211000
      },
      {
        "date": "2024-08-02",
        "close": 1295.286621,
        "volume": 1312900
      },
      {
        "date": "2024-08-09",
        "close": 1579.61792,
        "volume": 2085000
      },
      {
        "date": "2024-08-16",
        "close": 1589.490479,
        "volume": 1762300
      },
      {
        "date": "2024-08-23",
        "close": 1904.426758,
        "volume": 1438700
      },
      {
        "date": "2024-08-30",
        "close": 1870.859985,
        "volume": 820500
      },
      {
        "date": "2024-09-06",
        "close": 1725.732544,
        "volume": 1058800
      },
      {
        "date": "2024-09-13",
        "close": 1709.936401,
        "volume": 672700
      },
      {
        "date": "2024-09-20",
        "close": 1763.248413,
        "volume": 455500
      },
      {
        "date": "2024-09-27",
        "close": 1707.961792,
        "volume": 301400
      },
      {
        "date": "2024-10-04",
        "close": 1594.426758,
        "volume": 580100
      },
      {
        "date": "2024-10-11",
        "close": 1687.22937,
        "volume": 553700
      },
      {
        "date": "2024-10-18",
        "close": 1705.0,
        "volume": 455600
      },
      {
        "date": "2024-10-25",
        "close": 1555.923584,
        "volume": 745600
      },
      {
        "date": "2024-11-01",
        "close": 1651.687988,
        "volume": 420900
      },
      {
        "date": "2024-11-08",
        "close": 1547.038208,
        "volume": 657500
      },
      {
        "date": "2024-11-15",
        "close": 1376.242065,
        "volume": 1048800
      },
      {
        "date": "2024-11-22",
        "close": 1467.070068,
        "volume": 495600
      },
      {
        "date": "2024-11-29",
        "close": 1375.254761,
        "volume": 525800
      },
      {
        "date": "2024-12-06",
        "close": 1269.61792,
        "volume": 474700
      },
      {
        "date": "2024-12-13",
        "close": 1289.363037,
        "volume": 378200
      },
      {
        "date": "2024-12-20",
        "close": 1251.847168,
        "volume": 396200
      },
      {
        "date": "2024-12-27",
        "close": 1289.363037,
        "volume": 472100
      },
      {
        "date": "2025-01-03",
        "close": 1277.515991,
        "volume": 53100
      },
      {
        "date": "2025-01-10",
        "close": 1221.242065,
        "volume": 460600
      },
      {
        "date": "2025-01-17",
        "close": 1236.051025,
        "volume": 306800
      },
      {
        "date": "2025-01-24",
        "close": 1327.866333,
        "volume": 479200
      },
      {
        "date": "2025-01-31",
        "close": 1382.165649,
        "volume": 744200
      },
      {
        "date": "2025-02-07",
        "close": 1240.987305,
        "volume": 835200
      },
      {
        "date": "2025-02-14",
        "close": 1195.573242,
        "volume": 508300
      },
      {
        "date": "2025-02-21",
        "close": 1124.490479,
        "volume": 545200
      },
      {
        "date": "2025-02-28",
        "close": 1126.464966,
        "volume": 290800
      },
      {
        "date": "2025-03-07",
        "close": 1086.974609,
        "volume": 687300
      },
      {
        "date": "2025-03-14",
        "close": 1184.713379,
        "volume": 678600
      },
      {
        "date": "2025-03-21",
        "close": 1221.242065,
        "volume": 292500
      },
      {
        "date": "2025-03-28",
        "close": 1232.101929,
        "volume": 243000
      },
      {
        "date": "2025-04-04",
        "close": 1102.770752,
        "volume": 445900
      },
      {
        "date": "2025-04-11",
        "close": 1176.815308,
        "volume": 582200
      },
      {
        "date": "2025-04-18",
        "close": 1184.713379,
        "volume": 312600
      },
      {
        "date": "2025-04-25",
        "close": 1222.22937,
        "volume": 291200
      },
      {
        "date": "2025-05-02",
        "close": 1221.242065,
        "volume": 229700
      },
      {
        "date": "2025-05-09",
        "close": 1249.872681,
        "volume": 159100
      },
      {
        "date": "2025-05-16",
        "close": 2065.350342,
        "volume": 5091400
      },
      {
        "date": "2025-05-23",
        "close": 2035.732544,
        "volume": 1906800
      },
      {
        "date": "2025-05-30",
        "close": 2147.292969,
        "volume": 1183400
      },
      {
        "date": "2025-06-06",
        "close": 2130.509521,
        "volume": 891600
      },
      {
        "date": "2025-06-13",
        "close": 2173.949219,
        "volume": 806300
      },
      {
        "date": "2025-06-20",
        "close": 2141.369385,
        "volume": 1002400
      },
      {
        "date": "2025-06-27",
        "close": 2099.904541,
        "volume": 600600
      },
      {
        "date": "2025-07-04",
        "close": 1939.968262,
        "volume": 744000
      },
      {
        "date": "2025-07-11",
        "close": 1897.515991,
        "volume": 470700
      },
      {
        "date": "2025-07-18",
        "close": 1782.00647,
        "volume": 705600
      },
      {
        "date": "2025-07-25",
        "close": 1821.496826,
        "volume": 842200
      },
      {
        "date": "2025-08-01",
        "close": 1821.496826,
        "volume": 447700
      },
      {
        "date": "2025-08-08",
        "close": 1914.299438,
        "volume": 1964700
      },
      {
        "date": "2025-08-15",
        "close": 1932.070068,
        "volume": 799500
      },
      {
        "date": "2025-08-22",
        "close": 1853.089233,
        "volume": 669700
      },
      {
        "date": "2025-08-29",
        "close": 1907.38855,
        "volume": 706300
      },
      {
        "date": "2025-09-05",
        "close": 1855.063721,
        "volume": 549600
      },
      {
        "date": "2025-09-12",
        "close": 1897.515991,
        "volume": 667400
      },
      {
        "date": "2025-09-19",
        "close": 2072.26123,
        "volume": 669600
      },
      {
        "date": "2025-09-26",
        "close": 2298.343994,
        "volume": 1122100
      },
      {
        "date": "2025-10-03",
        "close": 2069.299316,
        "volume": 1057000
      },
      {
        "date": "2025-10-10",
        "close": 2066.337646,
        "volume": 1094000
      },
      {
        "date": "2025-10-17",
        "close": 2004.140137,
        "volume": 638400
      },
      {
        "date": "2025-10-24",
        "close": 2040.668823,
        "volume": 496700
      },
      {
        "date": "2025-10-31",
        "close": 2171.974609,
        "volume": 827100
      },
      {
        "date": "2025-11-07",
        "close": 2121.624268,
        "volume": 359000
      },
      {
        "date": "2025-11-14",
        "close": 1698.089233,
        "volume": 3369300
      },
      {
        "date": "2025-11-21",
        "close": 1623.057373,
        "volume": 1722700
      },
      {
        "date": "2025-11-28",
        "close": 1680.318481,
        "volume": 628600
      },
      {
        "date": "2025-12-05",
        "close": 1554.936401,
        "volume": 857900
      },
      {
        "date": "2025-12-12",
        "close": 1556.910889,
        "volume": 648100
      },
      {
        "date": "2025-12-19",
        "close": 1651.687988,
        "volume": 569200
      },
      {
        "date": "2025-12-26",
        "close": 1670.445923,
        "volume": 1229000
      },
      {
        "date": "2026-01-02",
        "close": 1632.929932,
        "volume": 277600
      },
      {
        "date": "2026-01-09",
        "close": 1722.770752,
        "volume": 797400
      },
      {
        "date": "2026-01-16",
        "close": 1769.171997,
        "volume": 540900
      },
      {
        "date": "2026-01-23",
        "close": 1752.38855,
        "volume": 434600
      },
      {
        "date": "2026-01-30",
        "close": 1669.458618,
        "volume": 401200
      },
      {
        "date": "2026-02-06",
        "close": 1626.019165,
        "volume": 566300
      },
      {
        "date": "2026-02-13",
        "close": 1631.942749,
        "volume": 907600
      },
      {
        "date": "2026-02-20",
        "close": 1708.949097,
        "volume": 691100
      },
      {
        "date": "2026-02-27",
        "close": 1698.089233,
        "volume": 493300
      },
      {
        "date": "2026-03-06",
        "close": 1642.802612,
        "volume": 781100
      },
      {
        "date": "2026-03-13",
        "close": 1589.490479,
        "volume": 444500
      },
      {
        "date": "2026-03-20",
        "close": 1553.949097,
        "volume": 246600
      },
      {
        "date": "2026-03-27",
        "close": 1550.0,
        "volume": 453400
      },
      {
        "date": "2026-04-03",
        "close": 1531.0,
        "volume": 470800
      },
      {
        "date": "2026-04-10",
        "close": 1531.0,
        "volume": 362500
      },
      {
        "date": "2026-04-17",
        "close": 1538.0,
        "volume": 294900
      },
      {
        "date": "2026-04-24",
        "close": 1468.0,
        "volume": 385800
      },
      {
        "date": "2026-05-01",
        "close": 1498.0,
        "volume": 627200
      },
      {
        "date": "2026-05-08",
        "close": 1527.0,
        "volume": 276800
      },
      {
        "date": "2026-05-15",
        "close": 1395.0,
        "volume": 727900
      },
      {
        "date": "2026-05-22",
        "close": 1376.0,
        "volume": 359100
      },
      {
        "date": "2026-05-29",
        "close": 1346.0,
        "volume": 409100
      },
      {
        "date": "2026-06-05",
        "close": 1312.0,
        "volume": 78400
      },
      {
        "date": "2026-06-12",
        "close": 1271.0,
        "volume": 44100
      },
      {
        "date": "2026-06-19",
        "close": 1283.0,
        "volume": 47100
      },
      {
        "date": "2026-06-26",
        "close": 1261.0,
        "volume": 27400
      },
      {
        "date": "2026-07-03",
        "close": 1409.0,
        "volume": 89500
      },
      {
        "date": "2026-07-10",
        "close": 1424.0,
        "volume": 324100
      },
      {
        "date": "2026-07-17",
        "close": 1431.0,
        "volume": 173000
      },
      {
        "date": "2026-07-24",
        "close": 1386.0,
        "volume": 118200
      },
      {
        "date": "2026-07-31",
        "close": 1521.0,
        "volume": 286200
      },
      {
        "date": "2026-08-07",
        "close": 1737.0,
        "volume": 899700
      }
    ],
    "sharemaestro_context": {
      "trend": 1514.575387,
      "fair_value": 1526.359869,
      "market_activity": 4.758607,
      "market_dynamics": 0.809307,
      "relative_strength": -15.343591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.046394,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.057966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.093601,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.138012,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.079015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.265873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.198762
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.05171
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.030833
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.064532
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.199429
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.245161
      }
    ]
  }
}