{
  "ticker": {
    "uuid": "fd207f7d-9f9e-4420-994c-77acf9655f60",
    "symbol": "603038",
    "name": "Dongguan Huali Industries Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.49,
    "boundary_margin": -0.05521,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442521,
    "volatility_stability": 1.1175,
    "risk_context": 0.226,
    "current_regime": {
      "move": -0.010123,
      "interruption": 0.161154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.486873,
        "direction_boundary": 7.403022,
        "core_momentum": 0.281487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2023-08-04",
        "close": 11.063062,
        "direction_boundary": 7.758842,
        "core_momentum": 0.425865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291795
      },
      {
        "date": "2023-08-11",
        "close": 9.724789,
        "direction_boundary": 8.114661,
        "core_momentum": 0.198422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351466
      },
      {
        "date": "2023-08-18",
        "close": 9.784267,
        "direction_boundary": 7.877449,
        "core_momentum": 0.24206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350969
      },
      {
        "date": "2023-08-25",
        "close": 8.941651,
        "direction_boundary": 8.203617,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376083
      },
      {
        "date": "2023-09-01",
        "close": 9.427395,
        "direction_boundary": 8.065242,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382245
      },
      {
        "date": "2023-09-08",
        "close": 9.853659,
        "direction_boundary": 7.867565,
        "core_momentum": 0.252441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385829
      },
      {
        "date": "2023-09-15",
        "close": 9.863572,
        "direction_boundary": 8.035591,
        "core_momentum": 0.227486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384022
      },
      {
        "date": "2023-09-22",
        "close": 10.289837,
        "direction_boundary": 8.075126,
        "core_momentum": 0.274263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385893
      },
      {
        "date": "2023-09-29",
        "close": 9.704963,
        "direction_boundary": 7.699539,
        "core_momentum": 0.26046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389268
      },
      {
        "date": "2023-10-27",
        "close": 9.724789,
        "direction_boundary": 7.215229,
        "core_momentum": 0.347814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4047
      },
      {
        "date": "2023-11-03",
        "close": 9.893312,
        "direction_boundary": 7.234997,
        "core_momentum": 0.367424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389651
      },
      {
        "date": "2023-11-10",
        "close": 10.01227,
        "direction_boundary": 7.066971,
        "core_momentum": 0.41677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388185
      },
      {
        "date": "2023-11-17",
        "close": 10.180793,
        "direction_boundary": 7.6007,
        "core_momentum": 0.339455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2023-11-24",
        "close": 10.349316,
        "direction_boundary": 7.748958,
        "core_momentum": 0.335575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384493
      },
      {
        "date": "2023-12-01",
        "close": 10.279924,
        "direction_boundary": 7.897216,
        "core_momentum": 0.301715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384973
      },
      {
        "date": "2023-12-08",
        "close": 12.619425,
        "direction_boundary": 7.709423,
        "core_momentum": 0.636883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470821
      },
      {
        "date": "2023-12-15",
        "close": 12.094028,
        "direction_boundary": 7.867565,
        "core_momentum": 0.537201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474496
      },
      {
        "date": "2023-12-22",
        "close": 11.439761,
        "direction_boundary": 7.828029,
        "core_momentum": 0.461385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48141
      },
      {
        "date": "2023-12-29",
        "close": 11.449675,
        "direction_boundary": 7.6007,
        "core_momentum": 0.506397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479821
      },
      {
        "date": "2024-01-05",
        "close": 12.411249,
        "direction_boundary": 7.333836,
        "core_momentum": 0.692327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489037
      },
      {
        "date": "2024-01-12",
        "close": 14.631792,
        "direction_boundary": 7.066971,
        "core_momentum": 1.070447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531862
      },
      {
        "date": "2024-01-19",
        "close": 16.009718,
        "direction_boundary": 7.511745,
        "core_momentum": 1.131291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54092
      },
      {
        "date": "2024-01-26",
        "close": 12.103942,
        "direction_boundary": 7.442558,
        "core_momentum": 0.626315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683312
      },
      {
        "date": "2024-02-02",
        "close": 9.794181,
        "direction_boundary": 7.77861,
        "core_momentum": 0.259117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747584
      },
      {
        "date": "2024-02-09",
        "close": 8.327035,
        "direction_boundary": 8.015822,
        "core_momentum": 0.038825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747109
      },
      {
        "date": "2024-02-23",
        "close": 10.636797,
        "direction_boundary": 8.124547,
        "core_momentum": 0.309217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806462
      },
      {
        "date": "2024-03-01",
        "close": 12.470727,
        "direction_boundary": 8.075126,
        "core_momentum": 0.544338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834865
      },
      {
        "date": "2024-03-08",
        "close": 12.232813,
        "direction_boundary": 8.134429,
        "core_momentum": 0.503832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823708
      },
      {
        "date": "2024-03-15",
        "close": 12.778035,
        "direction_boundary": 8.173965,
        "core_momentum": 0.56326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822886
      },
      {
        "date": "2024-03-22",
        "close": 14.1857,
        "direction_boundary": 8.164082,
        "core_momentum": 0.737574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83185
      },
      {
        "date": "2024-03-29",
        "close": 12.56986,
        "direction_boundary": 8.005939,
        "core_momentum": 0.570067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852592
      },
      {
        "date": "2024-04-05",
        "close": 12.440989,
        "direction_boundary": 8.243153,
        "core_momentum": 0.509251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851643
      },
      {
        "date": "2024-04-12",
        "close": 11.68759,
        "direction_boundary": 7.857681,
        "core_momentum": 0.48741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852271
      },
      {
        "date": "2024-04-19",
        "close": 10.160967,
        "direction_boundary": 7.660004,
        "core_momentum": 0.326496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872023
      },
      {
        "date": "2024-04-26",
        "close": 10.656624,
        "direction_boundary": 7.462326,
        "core_momentum": 0.428057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873875
      },
      {
        "date": "2024-05-03",
        "close": 11.003584,
        "direction_boundary": 7.590816,
        "core_momentum": 0.449592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869961
      },
      {
        "date": "2024-05-10",
        "close": 8.342287,
        "direction_boundary": 8.272803,
        "core_momentum": 0.008399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953157
      },
      {
        "date": "2024-05-17",
        "close": 8.761688,
        "direction_boundary": 8.134429,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955982
      },
      {
        "date": "2024-05-24",
        "close": 8.205028,
        "direction_boundary": 8.39141,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959036
      },
      {
        "date": "2024-05-31",
        "close": 8.006766,
        "direction_boundary": 8.193733,
        "core_momentum": -0.022818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958605
      },
      {
        "date": "2024-06-07",
        "close": 7.652493,
        "direction_boundary": 8.322223,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95984
      },
      {
        "date": "2024-06-14",
        "close": 7.81192,
        "direction_boundary": 8.658275,
        "core_momentum": -0.097751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909432
      },
      {
        "date": "2024-06-21",
        "close": 7.26389,
        "direction_boundary": 9.093165,
        "core_momentum": -0.20117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911993
      },
      {
        "date": "2024-06-28",
        "close": 7.283818,
        "direction_boundary": 8.895488,
        "core_momentum": -0.181178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910974
      },
      {
        "date": "2024-07-05",
        "close": 6.865322,
        "direction_boundary": 8.727461,
        "core_momentum": -0.213365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912375
      },
      {
        "date": "2024-07-12",
        "close": 6.885251,
        "direction_boundary": 8.69781,
        "core_momentum": -0.208393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901586
      },
      {
        "date": "2024-07-19",
        "close": 6.685967,
        "direction_boundary": 8.941651,
        "core_momentum": -0.252267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860188
      },
      {
        "date": "2024-07-26",
        "close": 6.685967,
        "direction_boundary": 9.120087,
        "core_momentum": -0.266897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843953
      },
      {
        "date": "2024-08-02",
        "close": 7.044678,
        "direction_boundary": 9.07052,
        "core_momentum": -0.223344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772922
      },
      {
        "date": "2024-08-09",
        "close": 7.184176,
        "direction_boundary": 9.486873,
        "core_momentum": -0.242725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72364
      },
      {
        "date": "2024-08-16",
        "close": 6.974928,
        "direction_boundary": 11.063062,
        "core_momentum": -0.36953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691162
      },
      {
        "date": "2024-08-23",
        "close": 7.522959,
        "direction_boundary": 9.724789,
        "core_momentum": -0.226414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602054
      },
      {
        "date": "2024-08-30",
        "close": 8.021168,
        "direction_boundary": 9.784267,
        "core_momentum": -0.180197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560658
      },
      {
        "date": "2024-09-06",
        "close": 7.303747,
        "direction_boundary": 8.941651,
        "core_momentum": -0.183177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570678
      },
      {
        "date": "2024-09-13",
        "close": 7.333639,
        "direction_boundary": 9.427395,
        "core_momentum": -0.222093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564489
      },
      {
        "date": "2024-09-20",
        "close": 7.672421,
        "direction_boundary": 9.853659,
        "core_momentum": -0.221363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543639
      },
      {
        "date": "2024-09-27",
        "close": 8.190559,
        "direction_boundary": 9.863572,
        "core_momentum": -0.169615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538312
      },
      {
        "date": "2024-10-04",
        "close": 8.957801,
        "direction_boundary": 10.289837,
        "core_momentum": -0.129452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558046
      },
      {
        "date": "2024-10-11",
        "close": 9.057443,
        "direction_boundary": 9.704963,
        "core_momentum": -0.066721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554216
      },
      {
        "date": "2024-10-18",
        "close": 14.587565,
        "direction_boundary": 9.149826,
        "core_momentum": 0.5943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84686
      },
      {
        "date": "2024-10-25",
        "close": 23.48558,
        "direction_boundary": 9.07052,
        "core_momentum": 1.589221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06218
      },
      {
        "date": "2024-11-01",
        "close": 29.294699,
        "direction_boundary": 9.724789,
        "core_momentum": 2.012374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094602
      },
      {
        "date": "2024-11-08",
        "close": 22.489162,
        "direction_boundary": 9.893312,
        "core_momentum": 1.273168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087526
      },
      {
        "date": "2024-11-15",
        "close": 19.240837,
        "direction_boundary": 10.01227,
        "core_momentum": 0.921726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120099
      },
      {
        "date": "2024-11-22",
        "close": 19.410229,
        "direction_boundary": 10.180793,
        "core_momentum": 0.906554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112082
      },
      {
        "date": "2024-11-29",
        "close": 19.539764,
        "direction_boundary": 10.349316,
        "core_momentum": 0.888025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109695
      },
      {
        "date": "2024-12-06",
        "close": 19.729082,
        "direction_boundary": 10.279924,
        "core_momentum": 0.919186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104421
      },
      {
        "date": "2024-12-13",
        "close": 19.061481,
        "direction_boundary": 12.619425,
        "core_momentum": 0.510487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108627
      },
      {
        "date": "2024-12-20",
        "close": 18.852236,
        "direction_boundary": 12.094028,
        "core_momentum": 0.558805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09998
      },
      {
        "date": "2024-12-27",
        "close": 16.969006,
        "direction_boundary": 11.439761,
        "core_momentum": 0.483336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116709
      },
      {
        "date": "2025-01-03",
        "close": 15.175451,
        "direction_boundary": 11.449675,
        "core_momentum": 0.325405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127661
      },
      {
        "date": "2025-01-10",
        "close": 15.185415,
        "direction_boundary": 12.411249,
        "core_momentum": 0.22352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127775
      },
      {
        "date": "2025-01-17",
        "close": 15.67366,
        "direction_boundary": 14.631792,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124474
      },
      {
        "date": "2025-01-24",
        "close": 15.354807,
        "direction_boundary": 16.009718,
        "core_momentum": -0.040907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126032
      },
      {
        "date": "2025-01-31",
        "close": 14.856598,
        "direction_boundary": 12.103942,
        "core_momentum": 0.227418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129162
      },
      {
        "date": "2025-02-07",
        "close": 16.042336,
        "direction_boundary": 9.794181,
        "core_momentum": 0.637946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131024
      },
      {
        "date": "2025-02-14",
        "close": 16.351225,
        "direction_boundary": 8.327035,
        "core_momentum": 0.963631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127831
      },
      {
        "date": "2025-02-21",
        "close": 16.640188,
        "direction_boundary": 10.636797,
        "core_momentum": 0.564398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126292
      },
      {
        "date": "2025-02-28",
        "close": 15.833088,
        "direction_boundary": 12.470727,
        "core_momentum": 0.26962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130557
      },
      {
        "date": "2025-03-07",
        "close": 15.265129,
        "direction_boundary": 12.232813,
        "core_momentum": 0.247884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121177
      },
      {
        "date": "2025-03-14",
        "close": 15.105702,
        "direction_boundary": 12.778035,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121991
      },
      {
        "date": "2025-03-21",
        "close": 14.846633,
        "direction_boundary": 14.1857,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1234
      },
      {
        "date": "2025-03-28",
        "close": 14.188997,
        "direction_boundary": 12.56986,
        "core_momentum": 0.128811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126005
      },
      {
        "date": "2025-04-04",
        "close": 15.025989,
        "direction_boundary": 12.440989,
        "core_momentum": 0.207781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122972
      },
      {
        "date": "2025-04-11",
        "close": 12.973368,
        "direction_boundary": 11.68759,
        "core_momentum": 0.110012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146569
      },
      {
        "date": "2025-04-18",
        "close": 13.531362,
        "direction_boundary": 10.160967,
        "core_momentum": 0.3317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934559
      },
      {
        "date": "2025-04-25",
        "close": 13.700752,
        "direction_boundary": 10.656624,
        "core_momentum": 0.285656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63106
      },
      {
        "date": "2025-05-02",
        "close": 13.810358,
        "direction_boundary": 11.003584,
        "core_momentum": 0.255078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528685
      },
      {
        "date": "2025-05-09",
        "close": 15.74341,
        "direction_boundary": 8.342287,
        "core_momentum": 0.887182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455809
      },
      {
        "date": "2025-05-16",
        "close": 14.657314,
        "direction_boundary": 8.761688,
        "core_momentum": 0.672887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416411
      },
      {
        "date": "2025-05-23",
        "close": 13.989714,
        "direction_boundary": 8.205028,
        "core_momentum": 0.705017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418373
      },
      {
        "date": "2025-05-30",
        "close": 13.750573,
        "direction_boundary": 8.006766,
        "core_momentum": 0.717369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417486
      },
      {
        "date": "2025-06-06",
        "close": 13.900036,
        "direction_boundary": 7.652493,
        "core_momentum": 0.816406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417619
      },
      {
        "date": "2025-06-13",
        "close": 13.969786,
        "direction_boundary": 7.81192,
        "core_momentum": 0.788265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417241
      },
      {
        "date": "2025-06-20",
        "close": 13.52,
        "direction_boundary": 7.26389,
        "core_momentum": 0.861262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418229
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "direction_boundary": 7.283818,
        "core_momentum": 0.948154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404331
      },
      {
        "date": "2025-07-04",
        "close": 14.15,
        "direction_boundary": 6.865322,
        "core_momentum": 1.061083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375001
      },
      {
        "date": "2025-07-11",
        "close": 14.39,
        "direction_boundary": 6.885251,
        "core_momentum": 1.089975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375958
      },
      {
        "date": "2025-07-18",
        "close": 14.5,
        "direction_boundary": 6.685967,
        "core_momentum": 1.168721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373114
      },
      {
        "date": "2025-07-25",
        "close": 14.77,
        "direction_boundary": 6.685967,
        "core_momentum": 1.209105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373363
      },
      {
        "date": "2025-08-01",
        "close": 14.49,
        "direction_boundary": 7.044678,
        "core_momentum": 1.056872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371517
      },
      {
        "date": "2025-08-08",
        "close": 14.72,
        "direction_boundary": 7.184176,
        "core_momentum": 1.048948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355256
      },
      {
        "date": "2025-08-15",
        "close": 14.39,
        "direction_boundary": 6.974928,
        "core_momentum": 1.063104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354713
      },
      {
        "date": "2025-08-22",
        "close": 17.360001,
        "direction_boundary": 7.522959,
        "core_momentum": 1.307603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443553
      },
      {
        "date": "2025-08-29",
        "close": 15.91,
        "direction_boundary": 8.021168,
        "core_momentum": 0.983502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455134
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "direction_boundary": 7.303747,
        "core_momentum": 1.115353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454081
      },
      {
        "date": "2025-09-12",
        "close": 16.58,
        "direction_boundary": 7.333639,
        "core_momentum": 1.260815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463981
      },
      {
        "date": "2025-09-19",
        "close": 17.190001,
        "direction_boundary": 7.672421,
        "core_momentum": 1.240492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465087
      },
      {
        "date": "2025-09-26",
        "close": 17.059999,
        "direction_boundary": 8.190559,
        "core_momentum": 1.082886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459735
      },
      {
        "date": "2025-10-03",
        "close": 17.43,
        "direction_boundary": 8.957801,
        "core_momentum": 0.94579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45456
      },
      {
        "date": "2025-10-10",
        "close": 18.1,
        "direction_boundary": 9.057443,
        "core_momentum": 0.998356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399355
      },
      {
        "date": "2025-10-17",
        "close": 20.73,
        "direction_boundary": 14.587565,
        "core_momentum": 0.421073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432763
      },
      {
        "date": "2025-10-24",
        "close": 20.360001,
        "direction_boundary": 23.48558,
        "core_momentum": -0.133085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435374
      },
      {
        "date": "2025-10-31",
        "close": 19.57,
        "direction_boundary": 29.294699,
        "core_momentum": -0.331961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441904
      },
      {
        "date": "2025-11-07",
        "close": 21.139999,
        "direction_boundary": 22.489162,
        "core_momentum": -0.059992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418963
      },
      {
        "date": "2025-11-14",
        "close": 19.309999,
        "direction_boundary": 19.240837,
        "core_momentum": 0.003595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427251
      },
      {
        "date": "2025-11-21",
        "close": 17.049999,
        "direction_boundary": 19.410229,
        "core_momentum": -0.121597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460456
      },
      {
        "date": "2025-11-28",
        "close": 17.950001,
        "direction_boundary": 19.539764,
        "core_momentum": -0.08136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462887
      },
      {
        "date": "2025-12-05",
        "close": 17.389999,
        "direction_boundary": 19.729082,
        "core_momentum": -0.11856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466522
      },
      {
        "date": "2025-12-12",
        "close": 16.58,
        "direction_boundary": 19.061481,
        "core_momentum": -0.130183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473018
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "direction_boundary": 18.852236,
        "core_momentum": -0.151294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473513
      },
      {
        "date": "2025-12-26",
        "close": 15.82,
        "direction_boundary": 16.969006,
        "core_momentum": -0.067712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470175
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "direction_boundary": 15.175451,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470416
      },
      {
        "date": "2026-01-09",
        "close": 17.110001,
        "direction_boundary": 15.185415,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476557
      },
      {
        "date": "2026-01-16",
        "close": 19.67,
        "direction_boundary": 15.67366,
        "core_momentum": 0.254972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510906
      },
      {
        "date": "2026-01-23",
        "close": 17.870001,
        "direction_boundary": 15.354807,
        "core_momentum": 0.163805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532096
      },
      {
        "date": "2026-01-30",
        "close": 17.18,
        "direction_boundary": 14.856598,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534842
      },
      {
        "date": "2026-02-06",
        "close": 17.49,
        "direction_boundary": 16.042336,
        "core_momentum": 0.09024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534924
      },
      {
        "date": "2026-02-13",
        "close": 17.379999,
        "direction_boundary": 16.351225,
        "core_momentum": 0.062917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533611
      },
      {
        "date": "2026-02-27",
        "close": 17.639999,
        "direction_boundary": 16.640188,
        "core_momentum": 0.060084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466358
      },
      {
        "date": "2026-03-06",
        "close": 16.52,
        "direction_boundary": 15.833088,
        "core_momentum": 0.043385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45912
      },
      {
        "date": "2026-03-13",
        "close": 15.79,
        "direction_boundary": 15.265129,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461765
      },
      {
        "date": "2026-03-20",
        "close": 14.93,
        "direction_boundary": 15.105702,
        "core_momentum": -0.011632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456865
      },
      {
        "date": "2026-03-27",
        "close": 14.73,
        "direction_boundary": 14.846633,
        "core_momentum": -0.007856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453309
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "direction_boundary": 14.188997,
        "core_momentum": 0.014871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4539
      },
      {
        "date": "2026-04-10",
        "close": 15.54,
        "direction_boundary": 15.025989,
        "core_momentum": 0.034208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46681
      },
      {
        "date": "2026-04-17",
        "close": 16.568419,
        "direction_boundary": 12.973368,
        "core_momentum": 0.27711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472959
      },
      {
        "date": "2026-04-24",
        "close": 16.688044,
        "direction_boundary": 13.531362,
        "core_momentum": 0.233286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42891
      },
      {
        "date": "2026-05-01",
        "close": 16.787735,
        "direction_boundary": 13.700752,
        "core_momentum": 0.225315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429118
      },
      {
        "date": "2026-05-08",
        "close": 16.548479,
        "direction_boundary": 13.810358,
        "core_momentum": 0.198266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426757
      },
      {
        "date": "2026-05-15",
        "close": 16.000185,
        "direction_boundary": 15.74341,
        "core_momentum": 0.01631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410702
      },
      {
        "date": "2026-05-22",
        "close": 16.787735,
        "direction_boundary": 14.657314,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401695
      },
      {
        "date": "2026-05-29",
        "close": 15.272451,
        "direction_boundary": 13.989714,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385803
      },
      {
        "date": "2026-06-05",
        "close": 15.910465,
        "direction_boundary": 13.750573,
        "core_momentum": 0.157077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383034
      },
      {
        "date": "2026-06-12",
        "close": 15.531645,
        "direction_boundary": 13.900036,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382105
      },
      {
        "date": "2026-06-19",
        "close": 15.18,
        "direction_boundary": 13.969786,
        "core_momentum": 0.086631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378003
      },
      {
        "date": "2026-06-26",
        "close": 14.43,
        "direction_boundary": 13.52,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381135
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "direction_boundary": 14.19,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405768
      },
      {
        "date": "2026-07-10",
        "close": 14.81,
        "direction_boundary": 14.15,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416635
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "direction_boundary": 14.39,
        "core_momentum": -0.038916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41546
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "direction_boundary": 14.5,
        "core_momentum": -0.186897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40987
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "direction_boundary": 14.77,
        "core_momentum": -0.18348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398567
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "direction_boundary": 14.49,
        "core_momentum": -0.05521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442521
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.486873,
        "volume": 37370160
      },
      {
        "date": "2023-08-04",
        "close": 11.063062,
        "volume": 62703861
      },
      {
        "date": "2023-08-11",
        "close": 9.724789,
        "volume": 92943908
      },
      {
        "date": "2023-08-18",
        "close": 9.784267,
        "volume": 37461519
      },
      {
        "date": "2023-08-25",
        "close": 8.941651,
        "volume": 31831894
      },
      {
        "date": "2023-09-01",
        "close": 9.427395,
        "volume": 24388140
      },
      {
        "date": "2023-09-08",
        "close": 9.853659,
        "volume": 34525622
      },
      {
        "date": "2023-09-15",
        "close": 9.863572,
        "volume": 23660918
      },
      {
        "date": "2023-09-22",
        "close": 10.289837,
        "volume": 30203743
      },
      {
        "date": "2023-09-29",
        "close": 9.704963,
        "volume": 24723711
      },
      {
        "date": "2023-10-13",
        "close": 9.149826,
        "volume": 17725916
      },
      {
        "date": "2023-10-20",
        "close": 9.07052,
        "volume": 12582990
      },
      {
        "date": "2023-10-27",
        "close": 9.724789,
        "volume": 17567168
      },
      {
        "date": "2023-11-03",
        "close": 9.893312,
        "volume": 17796120
      },
      {
        "date": "2023-11-10",
        "close": 10.01227,
        "volume": 22881228
      },
      {
        "date": "2023-11-17",
        "close": 10.180793,
        "volume": 13546884
      },
      {
        "date": "2023-11-24",
        "close": 10.349316,
        "volume": 17710943
      },
      {
        "date": "2023-12-01",
        "close": 10.279924,
        "volume": 19063957
      },
      {
        "date": "2023-12-08",
        "close": 12.619425,
        "volume": 69001502
      },
      {
        "date": "2023-12-15",
        "close": 12.094028,
        "volume": 168292095
      },
      {
        "date": "2023-12-22",
        "close": 11.439761,
        "volume": 80877800
      },
      {
        "date": "2023-12-29",
        "close": 11.449675,
        "volume": 28616673
      },
      {
        "date": "2024-01-05",
        "close": 12.411249,
        "volume": 61748443
      },
      {
        "date": "2024-01-12",
        "close": 14.631792,
        "volume": 70826698
      },
      {
        "date": "2024-01-19",
        "close": 16.009718,
        "volume": 275844502
      },
      {
        "date": "2024-01-26",
        "close": 12.103942,
        "volume": 187568628
      },
      {
        "date": "2024-02-02",
        "close": 9.794181,
        "volume": 77988490
      },
      {
        "date": "2024-02-09",
        "close": 8.327035,
        "volume": 50278262
      },
      {
        "date": "2024-02-23",
        "close": 10.636797,
        "volume": 75004745
      },
      {
        "date": "2024-03-01",
        "close": 12.470727,
        "volume": 80173356
      },
      {
        "date": "2024-03-08",
        "close": 12.232813,
        "volume": 87922913
      },
      {
        "date": "2024-03-15",
        "close": 12.778035,
        "volume": 56975659
      },
      {
        "date": "2024-03-22",
        "close": 14.1857,
        "volume": 52304494
      },
      {
        "date": "2024-03-29",
        "close": 12.56986,
        "volume": 58803240
      },
      {
        "date": "2024-04-05",
        "close": 12.440989,
        "volume": 24256516
      },
      {
        "date": "2024-04-12",
        "close": 11.68759,
        "volume": 23549008
      },
      {
        "date": "2024-04-19",
        "close": 10.160967,
        "volume": 32637668
      },
      {
        "date": "2024-04-26",
        "close": 10.656624,
        "volume": 16926878
      },
      {
        "date": "2024-05-03",
        "close": 11.003584,
        "volume": 7446229
      },
      {
        "date": "2024-05-10",
        "close": 8.342287,
        "volume": 18894972
      },
      {
        "date": "2024-05-17",
        "close": 8.761688,
        "volume": 23643540
      },
      {
        "date": "2024-05-24",
        "close": 8.205028,
        "volume": 15108256
      },
      {
        "date": "2024-05-31",
        "close": 8.006766,
        "volume": 13533520
      },
      {
        "date": "2024-06-07",
        "close": 7.652493,
        "volume": 24593616
      },
      {
        "date": "2024-06-14",
        "close": 7.81192,
        "volume": 25595817
      },
      {
        "date": "2024-06-21",
        "close": 7.26389,
        "volume": 16551841
      },
      {
        "date": "2024-06-28",
        "close": 7.283818,
        "volume": 15922710
      },
      {
        "date": "2024-07-05",
        "close": 6.865322,
        "volume": 9323143
      },
      {
        "date": "2024-07-12",
        "close": 6.885251,
        "volume": 11824467
      },
      {
        "date": "2024-07-19",
        "close": 6.685967,
        "volume": 8884797
      },
      {
        "date": "2024-07-26",
        "close": 6.685967,
        "volume": 9130610
      },
      {
        "date": "2024-08-02",
        "close": 7.044678,
        "volume": 10510734
      },
      {
        "date": "2024-08-09",
        "close": 7.184176,
        "volume": 13548215
      },
      {
        "date": "2024-08-16",
        "close": 6.974928,
        "volume": 10814556
      },
      {
        "date": "2024-08-23",
        "close": 7.522959,
        "volume": 10598550
      },
      {
        "date": "2024-08-30",
        "close": 8.021168,
        "volume": 119658615
      },
      {
        "date": "2024-09-06",
        "close": 7.303747,
        "volume": 72263702
      },
      {
        "date": "2024-09-13",
        "close": 7.333639,
        "volume": 27275226
      },
      {
        "date": "2024-09-20",
        "close": 7.672421,
        "volume": 18007461
      },
      {
        "date": "2024-09-27",
        "close": 8.190559,
        "volume": 34209863
      },
      {
        "date": "2024-10-04",
        "close": 8.957801,
        "volume": 18477146
      },
      {
        "date": "2024-10-11",
        "close": 9.057443,
        "volume": 65594261
      },
      {
        "date": "2024-10-18",
        "close": 14.587565,
        "volume": 134735391
      },
      {
        "date": "2024-10-25",
        "close": 23.48558,
        "volume": 284397463
      },
      {
        "date": "2024-11-01",
        "close": 29.294699,
        "volume": 259299866
      },
      {
        "date": "2024-11-08",
        "close": 22.489162,
        "volume": 251827716
      },
      {
        "date": "2024-11-15",
        "close": 19.240837,
        "volume": 135573104
      },
      {
        "date": "2024-11-22",
        "close": 19.410229,
        "volume": 142786682
      },
      {
        "date": "2024-11-29",
        "close": 19.539764,
        "volume": 80694716
      },
      {
        "date": "2024-12-06",
        "close": 19.729082,
        "volume": 91281825
      },
      {
        "date": "2024-12-13",
        "close": 19.061481,
        "volume": 47332236
      },
      {
        "date": "2024-12-20",
        "close": 18.852236,
        "volume": 50719220
      },
      {
        "date": "2024-12-27",
        "close": 16.969006,
        "volume": 46410810
      },
      {
        "date": "2025-01-03",
        "close": 15.175451,
        "volume": 27522966
      },
      {
        "date": "2025-01-10",
        "close": 15.185415,
        "volume": 30069651
      },
      {
        "date": "2025-01-17",
        "close": 15.67366,
        "volume": 27806561
      },
      {
        "date": "2025-01-24",
        "close": 15.354807,
        "volume": 25461628
      },
      {
        "date": "2025-01-31",
        "close": 14.856598,
        "volume": 4364876
      },
      {
        "date": "2025-02-07",
        "close": 16.042336,
        "volume": 24816325
      },
      {
        "date": "2025-02-14",
        "close": 16.351225,
        "volume": 73305260
      },
      {
        "date": "2025-02-21",
        "close": 16.640188,
        "volume": 46879456
      },
      {
        "date": "2025-02-28",
        "close": 15.833088,
        "volume": 91302068
      },
      {
        "date": "2025-03-07",
        "close": 15.265129,
        "volume": 46526866
      },
      {
        "date": "2025-03-14",
        "close": 15.105702,
        "volume": 25913441
      },
      {
        "date": "2025-03-21",
        "close": 14.846633,
        "volume": 24435743
      },
      {
        "date": "2025-03-28",
        "close": 14.188997,
        "volume": 25935594
      },
      {
        "date": "2025-04-04",
        "close": 15.025989,
        "volume": 59746388
      },
      {
        "date": "2025-04-11",
        "close": 12.973368,
        "volume": 54865616
      },
      {
        "date": "2025-04-18",
        "close": 13.531362,
        "volume": 34542694
      },
      {
        "date": "2025-04-25",
        "close": 13.700752,
        "volume": 32130182
      },
      {
        "date": "2025-05-02",
        "close": 13.810358,
        "volume": 17330086
      },
      {
        "date": "2025-05-09",
        "close": 15.74341,
        "volume": 89161411
      },
      {
        "date": "2025-05-16",
        "close": 14.657314,
        "volume": 79559596
      },
      {
        "date": "2025-05-23",
        "close": 13.989714,
        "volume": 52502555
      },
      {
        "date": "2025-05-30",
        "close": 13.750573,
        "volume": 22031170
      },
      {
        "date": "2025-06-06",
        "close": 13.900036,
        "volume": 13544550
      },
      {
        "date": "2025-06-13",
        "close": 13.969786,
        "volume": 29487360
      },
      {
        "date": "2025-06-20",
        "close": 13.52,
        "volume": 16229815
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "volume": 18134968
      },
      {
        "date": "2025-07-04",
        "close": 14.15,
        "volume": 23296680
      },
      {
        "date": "2025-07-11",
        "close": 14.39,
        "volume": 16187260
      },
      {
        "date": "2025-07-18",
        "close": 14.5,
        "volume": 25323032
      },
      {
        "date": "2025-07-25",
        "close": 14.77,
        "volume": 22750997
      },
      {
        "date": "2025-08-01",
        "close": 14.49,
        "volume": 21767864
      },
      {
        "date": "2025-08-08",
        "close": 14.72,
        "volume": 18606794
      },
      {
        "date": "2025-08-15",
        "close": 14.39,
        "volume": 21753420
      },
      {
        "date": "2025-08-22",
        "close": 17.360001,
        "volume": 170504216
      },
      {
        "date": "2025-08-29",
        "close": 15.91,
        "volume": 123144996
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "volume": 41825167
      },
      {
        "date": "2025-09-12",
        "close": 16.58,
        "volume": 55332636
      },
      {
        "date": "2025-09-19",
        "close": 17.190001,
        "volume": 63198788
      },
      {
        "date": "2025-09-26",
        "close": 17.059999,
        "volume": 39907243
      },
      {
        "date": "2025-10-03",
        "close": 17.43,
        "volume": 17251471
      },
      {
        "date": "2025-10-10",
        "close": 18.1,
        "volume": 28839026
      },
      {
        "date": "2025-10-17",
        "close": 20.73,
        "volume": 122555630
      },
      {
        "date": "2025-10-24",
        "close": 20.360001,
        "volume": 118778802
      },
      {
        "date": "2025-10-31",
        "close": 19.57,
        "volume": 102747222
      },
      {
        "date": "2025-11-07",
        "close": 21.139999,
        "volume": 62734013
      },
      {
        "date": "2025-11-14",
        "close": 19.309999,
        "volume": 51938396
      },
      {
        "date": "2025-11-21",
        "close": 17.049999,
        "volume": 32642894
      },
      {
        "date": "2025-11-28",
        "close": 17.950001,
        "volume": 22010800
      },
      {
        "date": "2025-12-05",
        "close": 17.389999,
        "volume": 17979632
      },
      {
        "date": "2025-12-12",
        "close": 16.58,
        "volume": 26060582
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "volume": 21830495
      },
      {
        "date": "2025-12-26",
        "close": 15.82,
        "volume": 18113390
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "volume": 35213663
      },
      {
        "date": "2026-01-09",
        "close": 17.110001,
        "volume": 32114831
      },
      {
        "date": "2026-01-16",
        "close": 19.67,
        "volume": 53857598
      },
      {
        "date": "2026-01-23",
        "close": 17.870001,
        "volume": 66820140
      },
      {
        "date": "2026-01-30",
        "close": 17.18,
        "volume": 33063610
      },
      {
        "date": "2026-02-06",
        "close": 17.49,
        "volume": 35866933
      },
      {
        "date": "2026-02-13",
        "close": 17.379999,
        "volume": 19690646
      },
      {
        "date": "2026-02-27",
        "close": 17.639999,
        "volume": 18319142
      },
      {
        "date": "2026-03-06",
        "close": 16.52,
        "volume": 19712032
      },
      {
        "date": "2026-03-13",
        "close": 15.79,
        "volume": 17049110
      },
      {
        "date": "2026-03-20",
        "close": 14.93,
        "volume": 15123190
      },
      {
        "date": "2026-03-27",
        "close": 14.73,
        "volume": 22009796
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "volume": 15120660
      },
      {
        "date": "2026-04-10",
        "close": 15.54,
        "volume": 11594130
      },
      {
        "date": "2026-04-17",
        "close": 16.568419,
        "volume": 27702014
      },
      {
        "date": "2026-04-24",
        "close": 16.688044,
        "volume": 59325789
      },
      {
        "date": "2026-05-01",
        "close": 16.787735,
        "volume": 27105792
      },
      {
        "date": "2026-05-08",
        "close": 16.548479,
        "volume": 16771650
      },
      {
        "date": "2026-05-15",
        "close": 16.000185,
        "volume": 22592800
      },
      {
        "date": "2026-05-22",
        "close": 16.787735,
        "volume": 35523448
      },
      {
        "date": "2026-05-29",
        "close": 15.272451,
        "volume": 27181317
      },
      {
        "date": "2026-06-05",
        "close": 15.910465,
        "volume": 5736560
      },
      {
        "date": "2026-06-12",
        "close": 15.531645,
        "volume": 4774012
      },
      {
        "date": "2026-06-19",
        "close": 15.18,
        "volume": 23422736
      },
      {
        "date": "2026-06-26",
        "close": 14.43,
        "volume": 4147300
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "volume": 5172640
      },
      {
        "date": "2026-07-10",
        "close": 14.81,
        "volume": 19079318
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "volume": 30960145
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "volume": 31802154
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "volume": 23032672
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "volume": 21391187
      }
    ],
    "sharemaestro_context": {
      "trend": 15.801172,
      "fair_value": 13.709525,
      "market_activity": -32.009135,
      "market_dynamics": -1.023824,
      "relative_strength": -16.310648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.03949,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.046989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023503,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.023503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05007,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.504883,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.439479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.099036
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.103889
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.074453
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.39534
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.03831
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.072141
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.019255
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013396
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.028472
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010123
      }
    ]
  }
}