{
  "ticker": {
    "uuid": "fd20802a-abc4-4e50-b1c1-55c04b344e69",
    "symbol": "GREENPANEL",
    "name": "Greenpanel Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.850006,
    "boundary_margin": -0.287567,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400495,
    "volatility_stability": 0.8048,
    "risk_context": 0.2497,
    "current_regime": {
      "move": -0.051414,
      "interruption": 0.088053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.541,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 331.17865,
        "direction_boundary": 450.050781,
        "core_momentum": -0.26413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237397
      },
      {
        "date": "2023-08-25",
        "close": 365.460846,
        "direction_boundary": 436.441345,
        "core_momentum": -0.162635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264875
      },
      {
        "date": "2023-09-01",
        "close": 379.641418,
        "direction_boundary": 445.596771,
        "core_momentum": -0.148016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266205
      },
      {
        "date": "2023-09-08",
        "close": 381.58194,
        "direction_boundary": 431.541992,
        "core_momentum": -0.115771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266278
      },
      {
        "date": "2023-09-15",
        "close": 383.721466,
        "direction_boundary": 424.26712,
        "core_momentum": -0.095566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249384
      },
      {
        "date": "2023-09-22",
        "close": 375.014069,
        "direction_boundary": 423.772247,
        "core_momentum": -0.115058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25042
      },
      {
        "date": "2023-09-29",
        "close": 378.098969,
        "direction_boundary": 421.495758,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250505
      },
      {
        "date": "2023-10-06",
        "close": 372.526245,
        "direction_boundary": 403.828278,
        "core_momentum": -0.077513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252098
      },
      {
        "date": "2023-10-13",
        "close": 369.043304,
        "direction_boundary": 376.559998,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249806
      },
      {
        "date": "2023-10-20",
        "close": 367.152557,
        "direction_boundary": 358.100616,
        "core_momentum": 0.025278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237645
      },
      {
        "date": "2023-10-27",
        "close": 356.206146,
        "direction_boundary": 375.273254,
        "core_momentum": -0.050809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243436
      },
      {
        "date": "2023-11-03",
        "close": 335.358215,
        "direction_boundary": 371.710052,
        "core_momentum": -0.097796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256071
      },
      {
        "date": "2023-11-10",
        "close": 321.277161,
        "direction_boundary": 372.303925,
        "core_momentum": -0.137057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245186
      },
      {
        "date": "2023-11-17",
        "close": 327.695709,
        "direction_boundary": 340.631104,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245681
      },
      {
        "date": "2023-11-24",
        "close": 338.791412,
        "direction_boundary": 352.953827,
        "core_momentum": -0.040125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249245
      },
      {
        "date": "2023-12-01",
        "close": 348.692932,
        "direction_boundary": 384.42865,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251072
      },
      {
        "date": "2023-12-08",
        "close": 338.144531,
        "direction_boundary": 348.648285,
        "core_momentum": -0.030127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251347
      },
      {
        "date": "2023-12-15",
        "close": 358.743713,
        "direction_boundary": 336.375092,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260625
      },
      {
        "date": "2023-12-22",
        "close": 367.152557,
        "direction_boundary": 305.791016,
        "core_momentum": 0.200665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243791
      },
      {
        "date": "2023-12-29",
        "close": 426.113922,
        "direction_boundary": 333.900665,
        "core_momentum": 0.27617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312118
      },
      {
        "date": "2024-01-05",
        "close": 438.05545,
        "direction_boundary": 318.707581,
        "core_momentum": 0.374475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2024-01-12",
        "close": 411.883575,
        "direction_boundary": 322.51825,
        "core_momentum": 0.277086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2024-01-19",
        "close": 393.722473,
        "direction_boundary": 319.994293,
        "core_momentum": 0.230405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332099
      },
      {
        "date": "2024-01-26",
        "close": 394.369293,
        "direction_boundary": 309.601654,
        "core_momentum": 0.273796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329205
      },
      {
        "date": "2024-02-02",
        "close": 389.194641,
        "direction_boundary": 283.818054,
        "core_momentum": 0.371282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328254
      },
      {
        "date": "2024-02-09",
        "close": 382.875183,
        "direction_boundary": 282.865204,
        "core_momentum": 0.353561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329348
      },
      {
        "date": "2024-02-16",
        "close": 359.647919,
        "direction_boundary": 282.417358,
        "core_momentum": 0.273463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342671
      },
      {
        "date": "2024-02-23",
        "close": 379.428558,
        "direction_boundary": 275.152954,
        "core_momentum": 0.378973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322748
      },
      {
        "date": "2024-03-01",
        "close": 374.333557,
        "direction_boundary": 283.661285,
        "core_momentum": 0.31965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318946
      },
      {
        "date": "2024-03-08",
        "close": 358.399139,
        "direction_boundary": 287.940338,
        "core_momentum": 0.244699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324302
      },
      {
        "date": "2024-03-15",
        "close": 318.937775,
        "direction_boundary": 272.714874,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36055
      },
      {
        "date": "2024-03-22",
        "close": 319.487213,
        "direction_boundary": 267.540222,
        "core_momentum": 0.194165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360005
      },
      {
        "date": "2024-03-29",
        "close": 314.442169,
        "direction_boundary": 270.72464,
        "core_momentum": 0.161483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359635
      },
      {
        "date": "2024-04-05",
        "close": 330.126831,
        "direction_boundary": 278.934418,
        "core_momentum": 0.183528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367595
      },
      {
        "date": "2024-04-12",
        "close": 321.235504,
        "direction_boundary": 273.311951,
        "core_momentum": 0.175344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368894
      },
      {
        "date": "2024-04-19",
        "close": 316.040619,
        "direction_boundary": 292.169647,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369207
      },
      {
        "date": "2024-04-26",
        "close": 316.989685,
        "direction_boundary": 296.84671,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367671
      },
      {
        "date": "2024-05-03",
        "close": 305.201233,
        "direction_boundary": 308.53949,
        "core_momentum": -0.01082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362137
      },
      {
        "date": "2024-05-10",
        "close": 292.763397,
        "direction_boundary": 330.681091,
        "core_momentum": -0.114665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361862
      },
      {
        "date": "2024-05-17",
        "close": 297.009216,
        "direction_boundary": 325.00885,
        "core_momentum": -0.08615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2024-05-24",
        "close": 306.30014,
        "direction_boundary": 321.426422,
        "core_momentum": -0.04706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360747
      },
      {
        "date": "2024-05-31",
        "close": 295.260956,
        "direction_boundary": 317.595154,
        "core_momentum": -0.070323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360315
      },
      {
        "date": "2024-06-07",
        "close": 296.659607,
        "direction_boundary": 328.690826,
        "core_momentum": -0.097451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35888
      },
      {
        "date": "2024-06-14",
        "close": 320.735992,
        "direction_boundary": 339.438232,
        "core_momentum": -0.055098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366514
      },
      {
        "date": "2024-06-21",
        "close": 312.14444,
        "direction_boundary": 318.341492,
        "core_momentum": -0.019467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365611
      },
      {
        "date": "2024-06-28",
        "close": 326.380493,
        "direction_boundary": 330.979645,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299745
      },
      {
        "date": "2024-07-05",
        "close": 330.876099,
        "direction_boundary": 344.115326,
        "core_momentum": -0.038473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296826
      },
      {
        "date": "2024-07-12",
        "close": 316.739929,
        "direction_boundary": 351.429535,
        "core_momentum": -0.09871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291682
      },
      {
        "date": "2024-07-19",
        "close": 319.487213,
        "direction_boundary": 348.344604,
        "core_momentum": -0.082842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288287
      },
      {
        "date": "2024-07-26",
        "close": 319.587128,
        "direction_boundary": 339.438232,
        "core_momentum": -0.058482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288204
      },
      {
        "date": "2024-08-02",
        "close": 354.852631,
        "direction_boundary": 332.671356,
        "core_momentum": 0.066676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327673
      },
      {
        "date": "2024-08-09",
        "close": 364.543121,
        "direction_boundary": 330.780609,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329782
      },
      {
        "date": "2024-08-16",
        "close": 352.704712,
        "direction_boundary": 331.17865,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321339
      },
      {
        "date": "2024-08-23",
        "close": 381.826233,
        "direction_boundary": 365.460846,
        "core_momentum": 0.04478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331873
      },
      {
        "date": "2024-08-30",
        "close": 395.013306,
        "direction_boundary": 379.641418,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334455
      },
      {
        "date": "2024-09-06",
        "close": 396.961395,
        "direction_boundary": 381.58194,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327938
      },
      {
        "date": "2024-09-13",
        "close": 385.322815,
        "direction_boundary": 383.721466,
        "core_momentum": 0.004173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2024-09-20",
        "close": 382.525513,
        "direction_boundary": 375.014069,
        "core_momentum": 0.02003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28374
      },
      {
        "date": "2024-09-27",
        "close": 382.5755,
        "direction_boundary": 378.098969,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282024
      },
      {
        "date": "2024-10-04",
        "close": 388.719482,
        "direction_boundary": 372.526245,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276065
      },
      {
        "date": "2024-10-11",
        "close": 398.509888,
        "direction_boundary": 369.043304,
        "core_momentum": 0.079846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272832
      },
      {
        "date": "2024-10-18",
        "close": 403.255219,
        "direction_boundary": 367.152557,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27054
      },
      {
        "date": "2024-10-25",
        "close": 369.488281,
        "direction_boundary": 356.206146,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302045
      },
      {
        "date": "2024-11-01",
        "close": 385.272827,
        "direction_boundary": 335.358215,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299148
      },
      {
        "date": "2024-11-08",
        "close": 371.835999,
        "direction_boundary": 321.277161,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297197
      },
      {
        "date": "2024-11-15",
        "close": 341.615601,
        "direction_boundary": 327.695709,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324304
      },
      {
        "date": "2024-11-22",
        "close": 333.423584,
        "direction_boundary": 338.791412,
        "core_momentum": -0.015844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324663
      },
      {
        "date": "2024-11-29",
        "close": 347.010315,
        "direction_boundary": 348.692932,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323187
      },
      {
        "date": "2024-12-06",
        "close": 352.804626,
        "direction_boundary": 338.144531,
        "core_momentum": 0.043355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323495
      },
      {
        "date": "2024-12-13",
        "close": 394.613678,
        "direction_boundary": 358.743713,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34141
      },
      {
        "date": "2024-12-20",
        "close": 363.244415,
        "direction_boundary": 367.152557,
        "core_momentum": -0.010644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361034
      },
      {
        "date": "2024-12-27",
        "close": 342.814392,
        "direction_boundary": 426.113922,
        "core_momentum": -0.195487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36695
      },
      {
        "date": "2025-01-03",
        "close": 367.340393,
        "direction_boundary": 438.05545,
        "core_momentum": -0.161429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378381
      },
      {
        "date": "2025-01-10",
        "close": 349.5578,
        "direction_boundary": 411.883575,
        "core_momentum": -0.151319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379969
      },
      {
        "date": "2025-01-17",
        "close": 342.614624,
        "direction_boundary": 393.722473,
        "core_momentum": -0.129807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381319
      },
      {
        "date": "2025-01-24",
        "close": 330.32663,
        "direction_boundary": 394.369293,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385181
      },
      {
        "date": "2025-01-31",
        "close": 348.15918,
        "direction_boundary": 389.194641,
        "core_momentum": -0.105437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363368
      },
      {
        "date": "2025-02-07",
        "close": 351.85556,
        "direction_boundary": 382.875183,
        "core_momentum": -0.081018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361578
      },
      {
        "date": "2025-02-14",
        "close": 320.386383,
        "direction_boundary": 359.647919,
        "core_momentum": -0.109167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381447
      },
      {
        "date": "2025-02-21",
        "close": 304.25,
        "direction_boundary": 379.428558,
        "core_momentum": -0.198136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367421
      },
      {
        "date": "2025-02-28",
        "close": 268.950012,
        "direction_boundary": 374.333557,
        "core_momentum": -0.281523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394603
      },
      {
        "date": "2025-03-07",
        "close": 264.399994,
        "direction_boundary": 358.399139,
        "core_momentum": -0.262275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393584
      },
      {
        "date": "2025-03-14",
        "close": 228.300003,
        "direction_boundary": 318.937775,
        "core_momentum": -0.284186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433437
      },
      {
        "date": "2025-03-21",
        "close": 231.800003,
        "direction_boundary": 319.487213,
        "core_momentum": -0.274462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435887
      },
      {
        "date": "2025-03-28",
        "close": 226.899994,
        "direction_boundary": 314.442169,
        "core_momentum": -0.278405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434993
      },
      {
        "date": "2025-04-04",
        "close": 217.850006,
        "direction_boundary": 330.126831,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432696
      },
      {
        "date": "2025-04-11",
        "close": 227.649994,
        "direction_boundary": 321.235504,
        "core_momentum": -0.29133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437649
      },
      {
        "date": "2025-04-18",
        "close": 234.729996,
        "direction_boundary": 316.040619,
        "core_momentum": -0.257279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441275
      },
      {
        "date": "2025-04-25",
        "close": 233.559998,
        "direction_boundary": 316.989685,
        "core_momentum": -0.263194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431068
      },
      {
        "date": "2025-05-02",
        "close": 230.009995,
        "direction_boundary": 305.201233,
        "core_momentum": -0.246366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422499
      },
      {
        "date": "2025-05-09",
        "close": 219.970001,
        "direction_boundary": 292.763397,
        "core_momentum": -0.248642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423364
      },
      {
        "date": "2025-05-16",
        "close": 253.380005,
        "direction_boundary": 297.009216,
        "core_momentum": -0.146895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468172
      },
      {
        "date": "2025-05-23",
        "close": 255.839996,
        "direction_boundary": 306.30014,
        "core_momentum": -0.164741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468684
      },
      {
        "date": "2025-05-30",
        "close": 255.139999,
        "direction_boundary": 295.260956,
        "core_momentum": -0.135883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46326
      },
      {
        "date": "2025-06-06",
        "close": 272.149994,
        "direction_boundary": 296.659607,
        "core_momentum": -0.082619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473799
      },
      {
        "date": "2025-06-13",
        "close": 270.700012,
        "direction_boundary": 320.735992,
        "core_momentum": -0.156004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440129
      },
      {
        "date": "2025-06-20",
        "close": 264.149994,
        "direction_boundary": 312.14444,
        "core_momentum": -0.153757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429316
      },
      {
        "date": "2025-06-27",
        "close": 267.200012,
        "direction_boundary": 326.380493,
        "core_momentum": -0.181324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425328
      },
      {
        "date": "2025-07-04",
        "close": 290.549988,
        "direction_boundary": 330.876099,
        "core_momentum": -0.121877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431205
      },
      {
        "date": "2025-07-11",
        "close": 282.0,
        "direction_boundary": 316.739929,
        "core_momentum": -0.10968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428346
      },
      {
        "date": "2025-07-18",
        "close": 289.799988,
        "direction_boundary": 319.487213,
        "core_momentum": -0.092921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430762
      },
      {
        "date": "2025-07-25",
        "close": 320.5,
        "direction_boundary": 319.587128,
        "core_momentum": 0.002856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453047
      },
      {
        "date": "2025-08-01",
        "close": 280.399994,
        "direction_boundary": 354.852631,
        "core_momentum": -0.209813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481583
      },
      {
        "date": "2025-08-08",
        "close": 269.850006,
        "direction_boundary": 364.543121,
        "core_momentum": -0.259758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482522
      },
      {
        "date": "2025-08-15",
        "close": 273.149994,
        "direction_boundary": 352.704712,
        "core_momentum": -0.225556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468002
      },
      {
        "date": "2025-08-22",
        "close": 264.399994,
        "direction_boundary": 381.826233,
        "core_momentum": -0.307538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465022
      },
      {
        "date": "2025-08-29",
        "close": 270.450012,
        "direction_boundary": 395.013306,
        "core_momentum": -0.315339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434011
      },
      {
        "date": "2025-09-05",
        "close": 265.899994,
        "direction_boundary": 396.961395,
        "core_momentum": -0.330162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434003
      },
      {
        "date": "2025-09-12",
        "close": 313.399994,
        "direction_boundary": 385.322815,
        "core_momentum": -0.186656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437683
      },
      {
        "date": "2025-09-19",
        "close": 305.600006,
        "direction_boundary": 382.525513,
        "core_momentum": -0.201099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440702
      },
      {
        "date": "2025-09-26",
        "close": 276.0,
        "direction_boundary": 382.5755,
        "core_momentum": -0.278574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465819
      },
      {
        "date": "2025-10-03",
        "close": 299.049988,
        "direction_boundary": 388.719482,
        "core_momentum": -0.230679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470928
      },
      {
        "date": "2025-10-10",
        "close": 309.799988,
        "direction_boundary": 398.509888,
        "core_momentum": -0.222604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469907
      },
      {
        "date": "2025-10-17",
        "close": 310.200012,
        "direction_boundary": 403.255219,
        "core_momentum": -0.23076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469323
      },
      {
        "date": "2025-10-24",
        "close": 297.450012,
        "direction_boundary": 369.488281,
        "core_momentum": -0.194968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474572
      },
      {
        "date": "2025-10-31",
        "close": 284.899994,
        "direction_boundary": 385.272827,
        "core_momentum": -0.260524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478999
      },
      {
        "date": "2025-11-07",
        "close": 285.25,
        "direction_boundary": 371.835999,
        "core_momentum": -0.232861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473062
      },
      {
        "date": "2025-11-14",
        "close": 272.0,
        "direction_boundary": 341.615601,
        "core_momentum": -0.203783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439469
      },
      {
        "date": "2025-11-21",
        "close": 263.75,
        "direction_boundary": 333.423584,
        "core_momentum": -0.208964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441768
      },
      {
        "date": "2025-11-28",
        "close": 249.199997,
        "direction_boundary": 347.010315,
        "core_momentum": -0.281866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449013
      },
      {
        "date": "2025-12-05",
        "close": 239.309998,
        "direction_boundary": 352.804626,
        "core_momentum": -0.321693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441964
      },
      {
        "date": "2025-12-12",
        "close": 238.050003,
        "direction_boundary": 394.613678,
        "core_momentum": -0.396752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441964
      },
      {
        "date": "2025-12-19",
        "close": 227.179993,
        "direction_boundary": 363.244415,
        "core_momentum": -0.374581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444998
      },
      {
        "date": "2025-12-26",
        "close": 234.979996,
        "direction_boundary": 342.814392,
        "core_momentum": -0.314556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447792
      },
      {
        "date": "2026-01-02",
        "close": 230.800003,
        "direction_boundary": 367.340393,
        "core_momentum": -0.3717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429322
      },
      {
        "date": "2026-01-09",
        "close": 221.910004,
        "direction_boundary": 349.5578,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43044
      },
      {
        "date": "2026-01-16",
        "close": 219.279999,
        "direction_boundary": 342.614624,
        "core_momentum": -0.359981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427212
      },
      {
        "date": "2026-01-23",
        "close": 210.149994,
        "direction_boundary": 330.32663,
        "core_momentum": -0.363812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397653
      },
      {
        "date": "2026-01-30",
        "close": 229.089996,
        "direction_boundary": 348.15918,
        "core_momentum": -0.341996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384512
      },
      {
        "date": "2026-02-06",
        "close": 223.75,
        "direction_boundary": 351.85556,
        "core_momentum": -0.364086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382704
      },
      {
        "date": "2026-02-13",
        "close": 219.149994,
        "direction_boundary": 320.386383,
        "core_momentum": -0.315982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382097
      },
      {
        "date": "2026-02-20",
        "close": 214.929993,
        "direction_boundary": 304.25,
        "core_momentum": -0.293574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380874
      },
      {
        "date": "2026-02-27",
        "close": 205.729996,
        "direction_boundary": 268.950012,
        "core_momentum": -0.235062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381333
      },
      {
        "date": "2026-03-06",
        "close": 201.149994,
        "direction_boundary": 264.399994,
        "core_momentum": -0.239221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381598
      },
      {
        "date": "2026-03-13",
        "close": 200.160004,
        "direction_boundary": 228.300003,
        "core_momentum": -0.123259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286643
      },
      {
        "date": "2026-03-20",
        "close": 194.070007,
        "direction_boundary": 231.800003,
        "core_momentum": -0.16277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287068
      },
      {
        "date": "2026-03-27",
        "close": 170.589996,
        "direction_boundary": 226.899994,
        "core_momentum": -0.248171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304896
      },
      {
        "date": "2026-04-03",
        "close": 181.910004,
        "direction_boundary": 217.850006,
        "core_momentum": -0.164976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295211
      },
      {
        "date": "2026-04-10",
        "close": 209.0,
        "direction_boundary": 227.649994,
        "core_momentum": -0.081924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360957
      },
      {
        "date": "2026-04-17",
        "close": 214.580002,
        "direction_boundary": 234.729996,
        "core_momentum": -0.085843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364889
      },
      {
        "date": "2026-04-24",
        "close": 208.869995,
        "direction_boundary": 233.559998,
        "core_momentum": -0.105712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363192
      },
      {
        "date": "2026-05-01",
        "close": 228.910004,
        "direction_boundary": 230.009995,
        "core_momentum": -0.004782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388473
      },
      {
        "date": "2026-05-08",
        "close": 225.440002,
        "direction_boundary": 219.970001,
        "core_momentum": 0.024867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388327
      },
      {
        "date": "2026-05-15",
        "close": 202.669998,
        "direction_boundary": 253.380005,
        "core_momentum": -0.200134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408103
      },
      {
        "date": "2026-05-22",
        "close": 194.619995,
        "direction_boundary": 255.839996,
        "core_momentum": -0.23929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409253
      },
      {
        "date": "2026-05-29",
        "close": 185.570007,
        "direction_boundary": 255.139999,
        "core_momentum": -0.272674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407435
      },
      {
        "date": "2026-06-05",
        "close": 201.910004,
        "direction_boundary": 272.149994,
        "core_momentum": -0.258093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425947
      },
      {
        "date": "2026-06-12",
        "close": 193.690002,
        "direction_boundary": 270.700012,
        "core_momentum": -0.284485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428696
      },
      {
        "date": "2026-06-19",
        "close": 188.860001,
        "direction_boundary": 264.149994,
        "core_momentum": -0.285027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425832
      },
      {
        "date": "2026-06-26",
        "close": 195.102921,
        "direction_boundary": 267.200012,
        "core_momentum": -0.269824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425598
      },
      {
        "date": "2026-07-03",
        "close": 191.602036,
        "direction_boundary": 290.549988,
        "core_momentum": -0.340554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425607
      },
      {
        "date": "2026-07-10",
        "close": 190.135834,
        "direction_boundary": 282.0,
        "core_momentum": -0.325759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423085
      },
      {
        "date": "2026-07-17",
        "close": 194.703964,
        "direction_boundary": 289.799988,
        "core_momentum": -0.328144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424964
      },
      {
        "date": "2026-07-24",
        "close": 193.736481,
        "direction_boundary": 320.5,
        "core_momentum": -0.395518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421432
      },
      {
        "date": "2026-07-31",
        "close": 193.020004,
        "direction_boundary": 280.399994,
        "core_momentum": -0.311626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401236
      },
      {
        "date": "2026-08-07",
        "close": 192.25,
        "direction_boundary": 269.850006,
        "core_momentum": -0.287567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 331.17865,
        "volume": 745134
      },
      {
        "date": "2023-08-25",
        "close": 365.460846,
        "volume": 3603567
      },
      {
        "date": "2023-09-01",
        "close": 379.641418,
        "volume": 2839397
      },
      {
        "date": "2023-09-08",
        "close": 381.58194,
        "volume": 1506079
      },
      {
        "date": "2023-09-15",
        "close": 383.721466,
        "volume": 2233071
      },
      {
        "date": "2023-09-22",
        "close": 375.014069,
        "volume": 891187
      },
      {
        "date": "2023-09-29",
        "close": 378.098969,
        "volume": 1836591
      },
      {
        "date": "2023-10-06",
        "close": 372.526245,
        "volume": 519969
      },
      {
        "date": "2023-10-13",
        "close": 369.043304,
        "volume": 515345
      },
      {
        "date": "2023-10-20",
        "close": 367.152557,
        "volume": 1149470
      },
      {
        "date": "2023-10-27",
        "close": 356.206146,
        "volume": 1231796
      },
      {
        "date": "2023-11-03",
        "close": 335.358215,
        "volume": 2151843
      },
      {
        "date": "2023-11-10",
        "close": 321.277161,
        "volume": 1156396
      },
      {
        "date": "2023-11-17",
        "close": 327.695709,
        "volume": 969797
      },
      {
        "date": "2023-11-24",
        "close": 338.791412,
        "volume": 1661510
      },
      {
        "date": "2023-12-01",
        "close": 348.692932,
        "volume": 1436249
      },
      {
        "date": "2023-12-08",
        "close": 338.144531,
        "volume": 1036228
      },
      {
        "date": "2023-12-15",
        "close": 358.743713,
        "volume": 1898300
      },
      {
        "date": "2023-12-22",
        "close": 367.152557,
        "volume": 2155328
      },
      {
        "date": "2023-12-29",
        "close": 426.113922,
        "volume": 7153817
      },
      {
        "date": "2024-01-05",
        "close": 438.05545,
        "volume": 2375851
      },
      {
        "date": "2024-01-12",
        "close": 411.883575,
        "volume": 872823
      },
      {
        "date": "2024-01-19",
        "close": 393.722473,
        "volume": 1535497
      },
      {
        "date": "2024-01-26",
        "close": 394.369293,
        "volume": 1211902
      },
      {
        "date": "2024-02-02",
        "close": 389.194641,
        "volume": 2192847
      },
      {
        "date": "2024-02-09",
        "close": 382.875183,
        "volume": 1024121
      },
      {
        "date": "2024-02-16",
        "close": 359.647919,
        "volume": 992709
      },
      {
        "date": "2024-02-23",
        "close": 379.428558,
        "volume": 977381
      },
      {
        "date": "2024-03-01",
        "close": 374.333557,
        "volume": 1462335
      },
      {
        "date": "2024-03-08",
        "close": 358.399139,
        "volume": 649834
      },
      {
        "date": "2024-03-15",
        "close": 318.937775,
        "volume": 1822786
      },
      {
        "date": "2024-03-22",
        "close": 319.487213,
        "volume": 1956440
      },
      {
        "date": "2024-03-29",
        "close": 314.442169,
        "volume": 1239290
      },
      {
        "date": "2024-04-05",
        "close": 330.126831,
        "volume": 1095317
      },
      {
        "date": "2024-04-12",
        "close": 321.235504,
        "volume": 776651
      },
      {
        "date": "2024-04-19",
        "close": 316.040619,
        "volume": 950238
      },
      {
        "date": "2024-04-26",
        "close": 316.989685,
        "volume": 1714579
      },
      {
        "date": "2024-05-03",
        "close": 305.201233,
        "volume": 1362988
      },
      {
        "date": "2024-05-10",
        "close": 292.763397,
        "volume": 1961682
      },
      {
        "date": "2024-05-17",
        "close": 297.009216,
        "volume": 700501
      },
      {
        "date": "2024-05-24",
        "close": 306.30014,
        "volume": 605045
      },
      {
        "date": "2024-05-31",
        "close": 295.260956,
        "volume": 878921
      },
      {
        "date": "2024-06-07",
        "close": 296.659607,
        "volume": 1988916
      },
      {
        "date": "2024-06-14",
        "close": 320.735992,
        "volume": 1480983
      },
      {
        "date": "2024-06-21",
        "close": 312.14444,
        "volume": 1189952
      },
      {
        "date": "2024-06-28",
        "close": 326.380493,
        "volume": 1794771
      },
      {
        "date": "2024-07-05",
        "close": 330.876099,
        "volume": 1371070
      },
      {
        "date": "2024-07-12",
        "close": 316.739929,
        "volume": 953683
      },
      {
        "date": "2024-07-19",
        "close": 319.487213,
        "volume": 639316
      },
      {
        "date": "2024-07-26",
        "close": 319.587128,
        "volume": 550249
      },
      {
        "date": "2024-08-02",
        "close": 354.852631,
        "volume": 5450444
      },
      {
        "date": "2024-08-09",
        "close": 364.543121,
        "volume": 2067777
      },
      {
        "date": "2024-08-16",
        "close": 352.704712,
        "volume": 513771
      },
      {
        "date": "2024-08-23",
        "close": 381.826233,
        "volume": 1316685
      },
      {
        "date": "2024-08-30",
        "close": 395.013306,
        "volume": 1797675
      },
      {
        "date": "2024-09-06",
        "close": 396.961395,
        "volume": 1436734
      },
      {
        "date": "2024-09-13",
        "close": 385.322815,
        "volume": 1784008
      },
      {
        "date": "2024-09-20",
        "close": 382.525513,
        "volume": 901100
      },
      {
        "date": "2024-09-27",
        "close": 382.5755,
        "volume": 1005902
      },
      {
        "date": "2024-10-04",
        "close": 388.719482,
        "volume": 902785
      },
      {
        "date": "2024-10-11",
        "close": 398.509888,
        "volume": 2331535
      },
      {
        "date": "2024-10-18",
        "close": 403.255219,
        "volume": 1851254
      },
      {
        "date": "2024-10-25",
        "close": 369.488281,
        "volume": 1187285
      },
      {
        "date": "2024-11-01",
        "close": 385.272827,
        "volume": 702324
      },
      {
        "date": "2024-11-08",
        "close": 371.835999,
        "volume": 428767
      },
      {
        "date": "2024-11-15",
        "close": 341.615601,
        "volume": 551669
      },
      {
        "date": "2024-11-22",
        "close": 333.423584,
        "volume": 266618
      },
      {
        "date": "2024-11-29",
        "close": 347.010315,
        "volume": 372925
      },
      {
        "date": "2024-12-06",
        "close": 352.804626,
        "volume": 1157501
      },
      {
        "date": "2024-12-13",
        "close": 394.613678,
        "volume": 3047941
      },
      {
        "date": "2024-12-20",
        "close": 363.244415,
        "volume": 543328
      },
      {
        "date": "2024-12-27",
        "close": 342.814392,
        "volume": 284419
      },
      {
        "date": "2025-01-03",
        "close": 367.340393,
        "volume": 687237
      },
      {
        "date": "2025-01-10",
        "close": 349.5578,
        "volume": 297760
      },
      {
        "date": "2025-01-17",
        "close": 342.614624,
        "volume": 398412
      },
      {
        "date": "2025-01-24",
        "close": 330.32663,
        "volume": 215223
      },
      {
        "date": "2025-01-31",
        "close": 348.15918,
        "volume": 389931
      },
      {
        "date": "2025-02-07",
        "close": 351.85556,
        "volume": 1433774
      },
      {
        "date": "2025-02-14",
        "close": 320.386383,
        "volume": 469822
      },
      {
        "date": "2025-02-21",
        "close": 304.25,
        "volume": 543884
      },
      {
        "date": "2025-02-28",
        "close": 268.950012,
        "volume": 468980
      },
      {
        "date": "2025-03-07",
        "close": 264.399994,
        "volume": 1781399
      },
      {
        "date": "2025-03-14",
        "close": 228.300003,
        "volume": 569976
      },
      {
        "date": "2025-03-21",
        "close": 231.800003,
        "volume": 900729
      },
      {
        "date": "2025-03-28",
        "close": 226.899994,
        "volume": 1081750
      },
      {
        "date": "2025-04-04",
        "close": 217.850006,
        "volume": 536061
      },
      {
        "date": "2025-04-11",
        "close": 227.649994,
        "volume": 1068647
      },
      {
        "date": "2025-04-18",
        "close": 234.729996,
        "volume": 258966
      },
      {
        "date": "2025-04-25",
        "close": 233.559998,
        "volume": 564518
      },
      {
        "date": "2025-05-02",
        "close": 230.009995,
        "volume": 584027
      },
      {
        "date": "2025-05-09",
        "close": 219.970001,
        "volume": 435550
      },
      {
        "date": "2025-05-16",
        "close": 253.380005,
        "volume": 935791
      },
      {
        "date": "2025-05-23",
        "close": 255.839996,
        "volume": 1727914
      },
      {
        "date": "2025-05-30",
        "close": 255.139999,
        "volume": 4563436
      },
      {
        "date": "2025-06-06",
        "close": 272.149994,
        "volume": 1806131
      },
      {
        "date": "2025-06-13",
        "close": 270.700012,
        "volume": 1199591
      },
      {
        "date": "2025-06-20",
        "close": 264.149994,
        "volume": 572162
      },
      {
        "date": "2025-06-27",
        "close": 267.200012,
        "volume": 423008
      },
      {
        "date": "2025-07-04",
        "close": 290.549988,
        "volume": 1130323
      },
      {
        "date": "2025-07-11",
        "close": 282.0,
        "volume": 549952
      },
      {
        "date": "2025-07-18",
        "close": 289.799988,
        "volume": 1001361
      },
      {
        "date": "2025-07-25",
        "close": 320.5,
        "volume": 5544063
      },
      {
        "date": "2025-08-01",
        "close": 280.399994,
        "volume": 2925062
      },
      {
        "date": "2025-08-08",
        "close": 269.850006,
        "volume": 1773046
      },
      {
        "date": "2025-08-15",
        "close": 273.149994,
        "volume": 322066
      },
      {
        "date": "2025-08-22",
        "close": 264.399994,
        "volume": 292320
      },
      {
        "date": "2025-08-29",
        "close": 270.450012,
        "volume": 224408
      },
      {
        "date": "2025-09-05",
        "close": 265.899994,
        "volume": 390227
      },
      {
        "date": "2025-09-12",
        "close": 313.399994,
        "volume": 27010184
      },
      {
        "date": "2025-09-19",
        "close": 305.600006,
        "volume": 1515656
      },
      {
        "date": "2025-09-26",
        "close": 276.0,
        "volume": 607742
      },
      {
        "date": "2025-10-03",
        "close": 299.049988,
        "volume": 12859252
      },
      {
        "date": "2025-10-10",
        "close": 309.799988,
        "volume": 1467103
      },
      {
        "date": "2025-10-17",
        "close": 310.200012,
        "volume": 885011
      },
      {
        "date": "2025-10-24",
        "close": 297.450012,
        "volume": 471394
      },
      {
        "date": "2025-10-31",
        "close": 284.899994,
        "volume": 2910771
      },
      {
        "date": "2025-11-07",
        "close": 285.25,
        "volume": 878710
      },
      {
        "date": "2025-11-14",
        "close": 272.0,
        "volume": 1167266
      },
      {
        "date": "2025-11-21",
        "close": 263.75,
        "volume": 468608
      },
      {
        "date": "2025-11-28",
        "close": 249.199997,
        "volume": 572041
      },
      {
        "date": "2025-12-05",
        "close": 239.309998,
        "volume": 455027
      },
      {
        "date": "2025-12-12",
        "close": 238.050003,
        "volume": 961375
      },
      {
        "date": "2025-12-19",
        "close": 227.179993,
        "volume": 556920
      },
      {
        "date": "2025-12-26",
        "close": 234.979996,
        "volume": 1060196
      },
      {
        "date": "2026-01-02",
        "close": 230.800003,
        "volume": 920858
      },
      {
        "date": "2026-01-09",
        "close": 221.910004,
        "volume": 578747
      },
      {
        "date": "2026-01-16",
        "close": 219.279999,
        "volume": 537801
      },
      {
        "date": "2026-01-23",
        "close": 210.149994,
        "volume": 540543
      },
      {
        "date": "2026-01-30",
        "close": 229.089996,
        "volume": 1843458
      },
      {
        "date": "2026-02-06",
        "close": 223.75,
        "volume": 459240
      },
      {
        "date": "2026-02-13",
        "close": 219.149994,
        "volume": 1297753
      },
      {
        "date": "2026-02-20",
        "close": 214.929993,
        "volume": 529195
      },
      {
        "date": "2026-02-27",
        "close": 205.729996,
        "volume": 423261
      },
      {
        "date": "2026-03-06",
        "close": 201.149994,
        "volume": 262995
      },
      {
        "date": "2026-03-13",
        "close": 200.160004,
        "volume": 819149
      },
      {
        "date": "2026-03-20",
        "close": 194.070007,
        "volume": 387402
      },
      {
        "date": "2026-03-27",
        "close": 170.589996,
        "volume": 1047935
      },
      {
        "date": "2026-04-03",
        "close": 181.910004,
        "volume": 555281
      },
      {
        "date": "2026-04-10",
        "close": 209.0,
        "volume": 654451
      },
      {
        "date": "2026-04-17",
        "close": 214.580002,
        "volume": 879320
      },
      {
        "date": "2026-04-24",
        "close": 208.869995,
        "volume": 916848
      },
      {
        "date": "2026-05-01",
        "close": 228.910004,
        "volume": 2335680
      },
      {
        "date": "2026-05-08",
        "close": 225.440002,
        "volume": 988306
      },
      {
        "date": "2026-05-15",
        "close": 202.669998,
        "volume": 515975
      },
      {
        "date": "2026-05-22",
        "close": 194.619995,
        "volume": 2603940
      },
      {
        "date": "2026-05-29",
        "close": 185.570007,
        "volume": 802299
      },
      {
        "date": "2026-06-05",
        "close": 201.910004,
        "volume": 284543
      },
      {
        "date": "2026-06-12",
        "close": 193.690002,
        "volume": 120418
      },
      {
        "date": "2026-06-19",
        "close": 188.860001,
        "volume": 129296
      },
      {
        "date": "2026-06-26",
        "close": 195.102921,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 191.602036,
        "volume": 80382
      },
      {
        "date": "2026-07-10",
        "close": 190.135834,
        "volume": 938922
      },
      {
        "date": "2026-07-17",
        "close": 194.703964,
        "volume": 1214107
      },
      {
        "date": "2026-07-24",
        "close": 193.736481,
        "volume": 552793
      },
      {
        "date": "2026-07-31",
        "close": 193.020004,
        "volume": 672233
      },
      {
        "date": "2026-08-07",
        "close": 192.25,
        "volume": 597543
      }
    ],
    "sharemaestro_context": {
      "trend": 202.487708,
      "fair_value": 297.733824,
      "market_activity": -7.848006,
      "market_dynamics": -0.099593,
      "relative_strength": -15.905564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.005241,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.069595,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.072619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.130978,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.10123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.050706
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.11639
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.047136
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.037303
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.040749
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.118505
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.20219
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.18363
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051414
      }
    ]
  }
}