{
  "ticker": {
    "uuid": "fd218382-19c5-45e9-90f9-31309a45f1fd",
    "symbol": "PATI3",
    "name": "Panatl\u00e2ntica S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.219999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.171093,
    "boundary_margin": -0.187003,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.430963,
    "volatility_stability": 1.0026,
    "risk_context": 0.232,
    "current_regime": {
      "move": -0.049686,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.364,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.265066,
        "direction_boundary": 46.967522,
        "core_momentum": -0.56853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465695
      },
      {
        "date": "2023-08-25",
        "close": 20.265066,
        "direction_boundary": 46.164665,
        "core_momentum": -0.561026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465695
      },
      {
        "date": "2023-09-01",
        "close": 20.265066,
        "direction_boundary": 46.164665,
        "core_momentum": -0.561026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459835
      },
      {
        "date": "2023-09-08",
        "close": 19.859766,
        "direction_boundary": 48.93454,
        "core_momentum": -0.594156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458335
      },
      {
        "date": "2023-09-15",
        "close": 19.859766,
        "direction_boundary": 48.171822,
        "core_momentum": -0.587731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458335
      },
      {
        "date": "2023-09-22",
        "close": 19.859766,
        "direction_boundary": 48.171822,
        "core_momentum": -0.587731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458335
      },
      {
        "date": "2023-09-29",
        "close": 20.386658,
        "direction_boundary": 48.171822,
        "core_momentum": -0.576793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462896
      },
      {
        "date": "2023-10-06",
        "close": 20.386658,
        "direction_boundary": 47.368958,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462896
      },
      {
        "date": "2023-10-13",
        "close": 20.386658,
        "direction_boundary": 36.104782,
        "core_momentum": -0.435347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461589
      },
      {
        "date": "2023-10-20",
        "close": 20.386658,
        "direction_boundary": 34.121708,
        "core_momentum": -0.402531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443777
      },
      {
        "date": "2023-10-27",
        "close": 21.48097,
        "direction_boundary": 34.121708,
        "core_momentum": -0.37046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454082
      },
      {
        "date": "2023-11-03",
        "close": 23.507477,
        "direction_boundary": 33.704216,
        "core_momentum": -0.302536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478807
      },
      {
        "date": "2023-11-10",
        "close": 23.507477,
        "direction_boundary": 31.31168,
        "core_momentum": -0.249243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471767
      },
      {
        "date": "2023-11-17",
        "close": 23.507477,
        "direction_boundary": 34.410736,
        "core_momentum": -0.316856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465369
      },
      {
        "date": "2023-11-24",
        "close": 23.507477,
        "direction_boundary": 34.410736,
        "core_momentum": -0.316856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465369
      },
      {
        "date": "2023-12-01",
        "close": 23.507477,
        "direction_boundary": 34.410736,
        "core_momentum": -0.316856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465369
      },
      {
        "date": "2023-12-08",
        "close": 23.507477,
        "direction_boundary": 34.410736,
        "core_momentum": -0.316856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465369
      },
      {
        "date": "2023-12-15",
        "close": 23.507477,
        "direction_boundary": 34.410736,
        "core_momentum": -0.316856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386385
      },
      {
        "date": "2023-12-22",
        "close": 23.588537,
        "direction_boundary": 34.410736,
        "core_momentum": -0.314501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372275
      },
      {
        "date": "2023-12-29",
        "close": 23.588537,
        "direction_boundary": 28.100229,
        "core_momentum": -0.160557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352997
      },
      {
        "date": "2024-01-05",
        "close": 23.588537,
        "direction_boundary": 29.54538,
        "core_momentum": -0.201617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353104
      },
      {
        "date": "2024-01-12",
        "close": 22.291573,
        "direction_boundary": 29.681871,
        "core_momentum": -0.248984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359792
      },
      {
        "date": "2024-01-19",
        "close": 23.831717,
        "direction_boundary": 29.681871,
        "core_momentum": -0.197095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293262
      },
      {
        "date": "2024-01-26",
        "close": 22.47801,
        "direction_boundary": 29.665812,
        "core_momentum": -0.242292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212768
      },
      {
        "date": "2024-02-02",
        "close": 22.413164,
        "direction_boundary": 35.24572,
        "core_momentum": -0.364088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212914
      },
      {
        "date": "2024-02-09",
        "close": 21.229683,
        "direction_boundary": 35.24572,
        "core_momentum": -0.397666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227667
      },
      {
        "date": "2024-02-16",
        "close": 21.229683,
        "direction_boundary": 39.340321,
        "core_momentum": -0.460358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227667
      },
      {
        "date": "2024-02-23",
        "close": 21.489077,
        "direction_boundary": 39.340321,
        "core_momentum": -0.453765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228099
      },
      {
        "date": "2024-03-01",
        "close": 24.253231,
        "direction_boundary": 40.624897,
        "core_momentum": -0.402996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281239
      },
      {
        "date": "2024-03-08",
        "close": 22.453695,
        "direction_boundary": 40.624897,
        "core_momentum": -0.447292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302473
      },
      {
        "date": "2024-03-15",
        "close": 22.453695,
        "direction_boundary": 40.624897,
        "core_momentum": -0.447292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302473
      },
      {
        "date": "2024-03-22",
        "close": 22.453695,
        "direction_boundary": 40.624897,
        "core_momentum": -0.447292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302473
      },
      {
        "date": "2024-03-29",
        "close": 24.23702,
        "direction_boundary": 40.624897,
        "core_momentum": -0.403395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317266
      },
      {
        "date": "2024-04-05",
        "close": 24.23702,
        "direction_boundary": 40.624897,
        "core_momentum": -0.403395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317266
      },
      {
        "date": "2024-04-12",
        "close": 24.23702,
        "direction_boundary": 41.016491,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317266
      },
      {
        "date": "2024-04-19",
        "close": 24.23702,
        "direction_boundary": 36.460903,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317266
      },
      {
        "date": "2024-04-26",
        "close": 24.23702,
        "direction_boundary": 36.720299,
        "core_momentum": -0.339956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310437
      },
      {
        "date": "2024-05-03",
        "close": 24.273382,
        "direction_boundary": 36.720299,
        "core_momentum": -0.338966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284891
      },
      {
        "date": "2024-05-10",
        "close": 24.273382,
        "direction_boundary": 34.045311,
        "core_momentum": -0.287027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284891
      },
      {
        "date": "2024-05-17",
        "close": 21.724274,
        "direction_boundary": 35.496288,
        "core_momentum": -0.387985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324628
      },
      {
        "date": "2024-05-24",
        "close": 21.724274,
        "direction_boundary": 35.496288,
        "core_momentum": -0.387985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324628
      },
      {
        "date": "2024-05-31",
        "close": 21.724274,
        "direction_boundary": 35.496288,
        "core_momentum": -0.387985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324628
      },
      {
        "date": "2024-06-07",
        "close": 21.513199,
        "direction_boundary": 35.496288,
        "core_momentum": -0.393931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324727
      },
      {
        "date": "2024-06-14",
        "close": 21.513199,
        "direction_boundary": 29.181696,
        "core_momentum": -0.262784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324727
      },
      {
        "date": "2024-06-21",
        "close": 21.10729,
        "direction_boundary": 31.13525,
        "core_momentum": -0.322077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325276
      },
      {
        "date": "2024-06-28",
        "close": 21.10729,
        "direction_boundary": 28.371094,
        "core_momentum": -0.256028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325276
      },
      {
        "date": "2024-07-05",
        "close": 21.10729,
        "direction_boundary": 28.087381,
        "core_momentum": -0.248513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325276
      },
      {
        "date": "2024-07-12",
        "close": 20.295471,
        "direction_boundary": 27.925262,
        "core_momentum": -0.273222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2024-07-19",
        "close": 20.295471,
        "direction_boundary": 23.612854,
        "core_momentum": -0.140491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304177
      },
      {
        "date": "2024-07-26",
        "close": 20.295471,
        "direction_boundary": 20.265066,
        "core_momentum": 0.0015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29473
      },
      {
        "date": "2024-08-02",
        "close": 19.483652,
        "direction_boundary": 20.265066,
        "core_momentum": -0.03856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299124
      },
      {
        "date": "2024-08-09",
        "close": 19.483652,
        "direction_boundary": 20.265066,
        "core_momentum": -0.03856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290744
      },
      {
        "date": "2024-08-16",
        "close": 22.32502,
        "direction_boundary": 20.265066,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349239
      },
      {
        "date": "2024-08-23",
        "close": 28.170115,
        "direction_boundary": 20.265066,
        "core_momentum": 0.390083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473701
      },
      {
        "date": "2024-08-30",
        "close": 33.041031,
        "direction_boundary": 20.265066,
        "core_momentum": 0.630443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494231
      },
      {
        "date": "2024-09-06",
        "close": 34.299904,
        "direction_boundary": 19.859766,
        "core_momentum": 0.727105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478246
      },
      {
        "date": "2024-09-13",
        "close": 23.8974,
        "direction_boundary": 19.859766,
        "core_momentum": 0.203307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709514
      },
      {
        "date": "2024-09-20",
        "close": 24.235914,
        "direction_boundary": 19.859766,
        "core_momentum": 0.220352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709687
      },
      {
        "date": "2024-09-27",
        "close": 21.637575,
        "direction_boundary": 20.386658,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719134
      },
      {
        "date": "2024-10-04",
        "close": 22.415249,
        "direction_boundary": 20.386658,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721226
      },
      {
        "date": "2024-10-11",
        "close": 22.415249,
        "direction_boundary": 20.386658,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721226
      },
      {
        "date": "2024-10-18",
        "close": 29.277058,
        "direction_boundary": 20.386658,
        "core_momentum": 0.436089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812734
      },
      {
        "date": "2024-10-25",
        "close": 24.309105,
        "direction_boundary": 21.48097,
        "core_momentum": 0.131658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855826
      },
      {
        "date": "2024-11-01",
        "close": 25.617426,
        "direction_boundary": 23.507477,
        "core_momentum": 0.089757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858899
      },
      {
        "date": "2024-11-08",
        "close": 26.532333,
        "direction_boundary": 23.507477,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860107
      },
      {
        "date": "2024-11-15",
        "close": 24.702515,
        "direction_boundary": 23.507477,
        "core_momentum": 0.050837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851303
      },
      {
        "date": "2024-11-22",
        "close": 24.702515,
        "direction_boundary": 23.507477,
        "core_momentum": 0.050837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851303
      },
      {
        "date": "2024-11-29",
        "close": 24.74826,
        "direction_boundary": 23.507477,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851285
      },
      {
        "date": "2024-12-06",
        "close": 24.74826,
        "direction_boundary": 23.507477,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851054
      },
      {
        "date": "2024-12-13",
        "close": 22.891001,
        "direction_boundary": 23.507477,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858882
      },
      {
        "date": "2024-12-20",
        "close": 22.891001,
        "direction_boundary": 23.588537,
        "core_momentum": -0.029571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858337
      },
      {
        "date": "2024-12-27",
        "close": 24.720814,
        "direction_boundary": 23.588537,
        "core_momentum": 0.048001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864382
      },
      {
        "date": "2025-01-03",
        "close": 22.872702,
        "direction_boundary": 23.588537,
        "core_momentum": -0.030347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872155
      },
      {
        "date": "2025-01-10",
        "close": 22.881849,
        "direction_boundary": 22.291573,
        "core_momentum": 0.02648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870039
      },
      {
        "date": "2025-01-17",
        "close": 22.872702,
        "direction_boundary": 23.831717,
        "core_momentum": -0.040241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870044
      },
      {
        "date": "2025-01-24",
        "close": 23.787609,
        "direction_boundary": 22.47801,
        "core_momentum": 0.058261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871328
      },
      {
        "date": "2025-01-31",
        "close": 23.970591,
        "direction_boundary": 22.413164,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868696
      },
      {
        "date": "2025-02-07",
        "close": 23.970591,
        "direction_boundary": 21.229683,
        "core_momentum": 0.129107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868696
      },
      {
        "date": "2025-02-14",
        "close": 23.787609,
        "direction_boundary": 21.229683,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848929
      },
      {
        "date": "2025-02-21",
        "close": 22.955044,
        "direction_boundary": 21.489077,
        "core_momentum": 0.068219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782395
      },
      {
        "date": "2025-02-28",
        "close": 21.957792,
        "direction_boundary": 24.253231,
        "core_momentum": -0.094645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745382
      },
      {
        "date": "2025-03-07",
        "close": 21.957792,
        "direction_boundary": 22.453695,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741849
      },
      {
        "date": "2025-03-14",
        "close": 24.702515,
        "direction_boundary": 22.453695,
        "core_momentum": 0.100154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576301
      },
      {
        "date": "2025-03-21",
        "close": 25.068481,
        "direction_boundary": 22.453695,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57633
      },
      {
        "date": "2025-03-28",
        "close": 25.617426,
        "direction_boundary": 24.23702,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552511
      },
      {
        "date": "2025-04-04",
        "close": 25.617426,
        "direction_boundary": 24.23702,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550996
      },
      {
        "date": "2025-04-11",
        "close": 25.617426,
        "direction_boundary": 24.23702,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550996
      },
      {
        "date": "2025-04-18",
        "close": 26.532333,
        "direction_boundary": 24.23702,
        "core_momentum": 0.094703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405019
      },
      {
        "date": "2025-04-25",
        "close": 26.819651,
        "direction_boundary": 24.23702,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308411
      },
      {
        "date": "2025-05-02",
        "close": 28.231211,
        "direction_boundary": 24.273382,
        "core_momentum": 0.163052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308059
      },
      {
        "date": "2025-05-09",
        "close": 32.607048,
        "direction_boundary": 24.273382,
        "core_momentum": 0.343325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362524
      },
      {
        "date": "2025-05-16",
        "close": 30.677916,
        "direction_boundary": 21.724274,
        "core_momentum": 0.412149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358202
      },
      {
        "date": "2025-05-23",
        "close": 30.583811,
        "direction_boundary": 21.724274,
        "core_momentum": 0.407817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35837
      },
      {
        "date": "2025-05-30",
        "close": 31.054331,
        "direction_boundary": 21.724274,
        "core_momentum": 0.429476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358377
      },
      {
        "date": "2025-06-06",
        "close": 33.877453,
        "direction_boundary": 21.513199,
        "core_momentum": 0.574729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374106
      },
      {
        "date": "2025-06-13",
        "close": 33.896275,
        "direction_boundary": 21.513199,
        "core_momentum": 0.575604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351446
      },
      {
        "date": "2025-06-20",
        "close": 37.547512,
        "direction_boundary": 21.10729,
        "core_momentum": 0.778888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370759
      },
      {
        "date": "2025-06-27",
        "close": 36.644112,
        "direction_boundary": 21.10729,
        "core_momentum": 0.736088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365706
      },
      {
        "date": "2025-07-04",
        "close": 35.289013,
        "direction_boundary": 21.10729,
        "core_momentum": 0.671887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349226
      },
      {
        "date": "2025-07-11",
        "close": 38.055672,
        "direction_boundary": 20.295471,
        "core_momentum": 0.875082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357645
      },
      {
        "date": "2025-07-18",
        "close": 38.055672,
        "direction_boundary": 20.295471,
        "core_momentum": 0.875082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357601
      },
      {
        "date": "2025-07-25",
        "close": 37.622791,
        "direction_boundary": 20.295471,
        "core_momentum": 0.853753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358935
      },
      {
        "date": "2025-08-01",
        "close": 35.561916,
        "direction_boundary": 19.483652,
        "core_momentum": 0.825218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373179
      },
      {
        "date": "2025-08-08",
        "close": 37.171093,
        "direction_boundary": 19.483652,
        "core_momentum": 0.907809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374625
      },
      {
        "date": "2025-08-15",
        "close": 39.984806,
        "direction_boundary": 22.32502,
        "core_momentum": 0.791031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380701
      },
      {
        "date": "2025-08-22",
        "close": 42.337406,
        "direction_boundary": 28.170115,
        "core_momentum": 0.502919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375306
      },
      {
        "date": "2025-08-29",
        "close": 43.014954,
        "direction_boundary": 33.041031,
        "core_momentum": 0.301865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2025-09-05",
        "close": 40.464737,
        "direction_boundary": 34.299904,
        "core_momentum": 0.179733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380738
      },
      {
        "date": "2025-09-12",
        "close": 40.464737,
        "direction_boundary": 23.8974,
        "core_momentum": 0.693269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356687
      },
      {
        "date": "2025-09-19",
        "close": 44.228901,
        "direction_boundary": 24.235914,
        "core_momentum": 0.824932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369534
      },
      {
        "date": "2025-09-26",
        "close": 40.464737,
        "direction_boundary": 21.637575,
        "core_momentum": 0.870114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400201
      },
      {
        "date": "2025-10-03",
        "close": 44.10656,
        "direction_boundary": 22.415249,
        "core_momentum": 0.967703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410344
      },
      {
        "date": "2025-10-10",
        "close": 37.236969,
        "direction_boundary": 22.415249,
        "core_momentum": 0.661234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487502
      },
      {
        "date": "2025-10-17",
        "close": 40.22007,
        "direction_boundary": 29.277058,
        "core_momentum": 0.373774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494492
      },
      {
        "date": "2025-10-24",
        "close": 32.585995,
        "direction_boundary": 24.309105,
        "core_momentum": 0.340485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585911
      },
      {
        "date": "2025-10-31",
        "close": 32.566254,
        "direction_boundary": 25.617426,
        "core_momentum": 0.271254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582562
      },
      {
        "date": "2025-11-07",
        "close": 33.06955,
        "direction_boundary": 26.532333,
        "core_momentum": 0.246387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547607
      },
      {
        "date": "2025-11-14",
        "close": 31.687954,
        "direction_boundary": 24.702515,
        "core_momentum": 0.282783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54407
      },
      {
        "date": "2025-11-21",
        "close": 29.497131,
        "direction_boundary": 24.702515,
        "core_momentum": 0.194094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553389
      },
      {
        "date": "2025-11-28",
        "close": 30.592543,
        "direction_boundary": 24.74826,
        "core_momentum": 0.236149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555442
      },
      {
        "date": "2025-12-05",
        "close": 31.480713,
        "direction_boundary": 24.74826,
        "core_momentum": 0.272037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542784
      },
      {
        "date": "2025-12-12",
        "close": 32.368885,
        "direction_boundary": 22.891001,
        "core_momentum": 0.414044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544438
      },
      {
        "date": "2025-12-19",
        "close": 30.108984,
        "direction_boundary": 22.891001,
        "core_momentum": 0.31532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531386
      },
      {
        "date": "2025-12-26",
        "close": 30.108984,
        "direction_boundary": 24.720814,
        "core_momentum": 0.217961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531005
      },
      {
        "date": "2026-01-02",
        "close": 29.013573,
        "direction_boundary": 22.872702,
        "core_momentum": 0.26848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530936
      },
      {
        "date": "2026-01-09",
        "close": 28.717516,
        "direction_boundary": 22.881849,
        "core_momentum": 0.255035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517263
      },
      {
        "date": "2026-01-16",
        "close": 28.628698,
        "direction_boundary": 22.872702,
        "core_momentum": 0.251654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517151
      },
      {
        "date": "2026-01-23",
        "close": 32.576122,
        "direction_boundary": 23.787609,
        "core_momentum": 0.369458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55244
      },
      {
        "date": "2026-01-30",
        "close": 32.566254,
        "direction_boundary": 23.970591,
        "core_momentum": 0.358592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547579
      },
      {
        "date": "2026-02-06",
        "close": 32.585995,
        "direction_boundary": 23.970591,
        "core_momentum": 0.359416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543313
      },
      {
        "date": "2026-02-13",
        "close": 35.20116,
        "direction_boundary": 23.787609,
        "core_momentum": 0.479811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544557
      },
      {
        "date": "2026-02-20",
        "close": 35.20116,
        "direction_boundary": 22.955044,
        "core_momentum": 0.533483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537246
      },
      {
        "date": "2026-02-27",
        "close": 31.579399,
        "direction_boundary": 21.957792,
        "core_momentum": 0.438186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554058
      },
      {
        "date": "2026-03-06",
        "close": 31.579399,
        "direction_boundary": 21.957792,
        "core_momentum": 0.438186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549662
      },
      {
        "date": "2026-03-13",
        "close": 31.579399,
        "direction_boundary": 24.702515,
        "core_momentum": 0.278388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549662
      },
      {
        "date": "2026-03-20",
        "close": 33.553112,
        "direction_boundary": 25.068481,
        "core_momentum": 0.338458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540845
      },
      {
        "date": "2026-03-27",
        "close": 34.539967,
        "direction_boundary": 25.617426,
        "core_momentum": 0.3483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531332
      },
      {
        "date": "2026-04-03",
        "close": 35.013657,
        "direction_boundary": 25.617426,
        "core_momentum": 0.366791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515421
      },
      {
        "date": "2026-04-10",
        "close": 32.566254,
        "direction_boundary": 25.617426,
        "core_momentum": 0.271254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47069
      },
      {
        "date": "2026-04-17",
        "close": 32.576122,
        "direction_boundary": 26.532333,
        "core_momentum": 0.22779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455671
      },
      {
        "date": "2026-04-24",
        "close": 32.566254,
        "direction_boundary": 26.819651,
        "core_momentum": 0.214268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349924
      },
      {
        "date": "2026-05-01",
        "close": 33.330002,
        "direction_boundary": 28.231211,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351397
      },
      {
        "date": "2026-05-08",
        "close": 31.209999,
        "direction_boundary": 32.607048,
        "core_momentum": -0.042845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362534
      },
      {
        "date": "2026-05-15",
        "close": 31.209999,
        "direction_boundary": 30.677916,
        "core_momentum": 0.017344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357811
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "direction_boundary": 30.583811,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361788
      },
      {
        "date": "2026-05-29",
        "close": 34.0,
        "direction_boundary": 31.054331,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359062
      },
      {
        "date": "2026-06-05",
        "close": 31.799999,
        "direction_boundary": 33.877453,
        "core_momentum": -0.061323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370253
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 33.896275,
        "core_momentum": -0.114947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376687
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "direction_boundary": 37.547512,
        "core_momentum": -0.067848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421478
      },
      {
        "date": "2026-06-26",
        "close": 35.0,
        "direction_boundary": 36.644112,
        "core_momentum": -0.044867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421478
      },
      {
        "date": "2026-07-03",
        "close": 35.0,
        "direction_boundary": 35.289013,
        "core_momentum": -0.00819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417053
      },
      {
        "date": "2026-07-10",
        "close": 30.219999,
        "direction_boundary": 38.055672,
        "core_momentum": -0.2059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468354
      },
      {
        "date": "2026-07-17",
        "close": 30.219999,
        "direction_boundary": 38.055672,
        "core_momentum": -0.2059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468307
      },
      {
        "date": "2026-07-24",
        "close": 30.219999,
        "direction_boundary": 37.622791,
        "core_momentum": -0.196763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430968
      },
      {
        "date": "2026-07-31",
        "close": 30.219999,
        "direction_boundary": 35.561916,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430972
      },
      {
        "date": "2026-08-07",
        "close": 30.219999,
        "direction_boundary": 37.171093,
        "core_momentum": -0.187003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.265066,
        "volume": 3200
      },
      {
        "date": "2023-08-25",
        "close": 20.265066,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 20.265066,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.859766,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 19.859766,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.859766,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.386658,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 20.386658,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.386658,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.386658,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.48097,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 23.507477,
        "volume": 2300
      },
      {
        "date": "2023-11-10",
        "close": 23.507477,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.507477,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 23.507477,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.507477,
        "volume": 600
      },
      {
        "date": "2023-12-08",
        "close": 23.507477,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 23.507477,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 23.588537,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 23.588537,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 23.588537,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 22.291573,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 23.831717,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 22.47801,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 22.413164,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 21.229683,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 21.229683,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 21.489077,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 24.253231,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 22.453695,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 22.453695,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.453695,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.23702,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 24.23702,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.23702,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.23702,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.23702,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.273382,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.273382,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.724274,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 21.724274,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.724274,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.513199,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 21.513199,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.10729,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 21.10729,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21.10729,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.295471,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 20.295471,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 20.295471,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 19.483652,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 19.483652,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 22.32502,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 28.170115,
        "volume": 12500
      },
      {
        "date": "2024-08-30",
        "close": 33.041031,
        "volume": 16000
      },
      {
        "date": "2024-09-06",
        "close": 34.299904,
        "volume": 19300
      },
      {
        "date": "2024-09-13",
        "close": 23.8974,
        "volume": 4500
      },
      {
        "date": "2024-09-20",
        "close": 24.235914,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 21.637575,
        "volume": 1600
      },
      {
        "date": "2024-10-04",
        "close": 22.415249,
        "volume": 1700
      },
      {
        "date": "2024-10-11",
        "close": 22.415249,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.277058,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 24.309105,
        "volume": 2400
      },
      {
        "date": "2024-11-01",
        "close": 25.617426,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 26.532333,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 24.702515,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 24.702515,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.74826,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 24.74826,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 22.891001,
        "volume": 800
      },
      {
        "date": "2024-12-20",
        "close": 22.891001,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 24.720814,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 22.872702,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 22.881849,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 22.872702,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 23.787609,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 23.970591,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 23.970591,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.787609,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 22.955044,
        "volume": 1100
      },
      {
        "date": "2025-02-28",
        "close": 21.957792,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 21.957792,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.702515,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 25.068481,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 25.617426,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 25.617426,
        "volume": 9100
      },
      {
        "date": "2025-04-11",
        "close": 25.617426,
        "volume": 9200
      },
      {
        "date": "2025-04-18",
        "close": 26.532333,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 26.819651,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 28.231211,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 32.607048,
        "volume": 11100
      },
      {
        "date": "2025-05-16",
        "close": 30.677916,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 30.583811,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 31.054331,
        "volume": 900
      },
      {
        "date": "2025-06-06",
        "close": 33.877453,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 33.896275,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 37.547512,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 36.644112,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 35.289013,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 38.055672,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 38.055672,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37.622791,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 35.561916,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 37.171093,
        "volume": 1100
      },
      {
        "date": "2025-08-15",
        "close": 39.984806,
        "volume": 3300
      },
      {
        "date": "2025-08-22",
        "close": 42.337406,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 43.014954,
        "volume": 5800
      },
      {
        "date": "2025-09-05",
        "close": 40.464737,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 40.464737,
        "volume": 6400
      },
      {
        "date": "2025-09-19",
        "close": 44.228901,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 40.464737,
        "volume": 2600
      },
      {
        "date": "2025-10-03",
        "close": 44.10656,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 37.236969,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 40.22007,
        "volume": 9200
      },
      {
        "date": "2025-10-24",
        "close": 32.585995,
        "volume": 10400
      },
      {
        "date": "2025-10-31",
        "close": 32.566254,
        "volume": 800
      },
      {
        "date": "2025-11-07",
        "close": 33.06955,
        "volume": 4100
      },
      {
        "date": "2025-11-14",
        "close": 31.687954,
        "volume": 3400
      },
      {
        "date": "2025-11-21",
        "close": 29.497131,
        "volume": 2200
      },
      {
        "date": "2025-11-28",
        "close": 30.592543,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 31.480713,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 32.368885,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 30.108984,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 30.108984,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.013573,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 28.717516,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 28.628698,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 32.576122,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 32.566254,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 32.585995,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 35.20116,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 35.20116,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 31.579399,
        "volume": 2300
      },
      {
        "date": "2026-03-06",
        "close": 31.579399,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.579399,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 33.553112,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 34.539967,
        "volume": 5800
      },
      {
        "date": "2026-04-03",
        "close": 35.013657,
        "volume": 6100
      },
      {
        "date": "2026-04-10",
        "close": 32.566254,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 32.576122,
        "volume": 3700
      },
      {
        "date": "2026-04-24",
        "close": 32.566254,
        "volume": 16500
      },
      {
        "date": "2026-05-01",
        "close": 33.330002,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 31.209999,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 31.209999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "volume": 2200
      },
      {
        "date": "2026-05-29",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.799999,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.219999,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 30.219999,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 30.219999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 30.219999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 30.219999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 32.465432,
      "fair_value": 27.821359,
      "market_activity": -11.422572,
      "market_dynamics": -0.963124,
      "relative_strength": -14.905135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003667,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.194444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.197419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03856,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.108544
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.035
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.349255
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.089394
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049686
      }
    ]
  }
}