{
  "ticker": {
    "uuid": "fd21c8a3-4c3d-4113-aa12-7338b8b45087",
    "symbol": "601020",
    "name": "Tibet Huayu Mining Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.15,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.799999,
    "boundary_margin": 0.068182,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.648202,
    "volatility_stability": 1.0139,
    "risk_context": 0.1543,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.54,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.444901,
        "direction_boundary": 9.390873,
        "core_momentum": 0.005753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417817
      },
      {
        "date": "2023-08-04",
        "close": 9.564331,
        "direction_boundary": 9.540161,
        "core_momentum": 0.002534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319267
      },
      {
        "date": "2023-08-11",
        "close": 9.086613,
        "direction_boundary": 9.518833,
        "core_momentum": -0.045407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3074
      },
      {
        "date": "2023-08-18",
        "close": 8.738276,
        "direction_boundary": 9.177606,
        "core_momentum": -0.04787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298769
      },
      {
        "date": "2023-08-25",
        "close": 8.658656,
        "direction_boundary": 9.597032,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287443
      },
      {
        "date": "2023-09-01",
        "close": 9.006993,
        "direction_boundary": 9.15628,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295459
      },
      {
        "date": "2023-09-08",
        "close": 9.255805,
        "direction_boundary": 8.95723,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282579
      },
      {
        "date": "2023-09-15",
        "close": 9.833048,
        "direction_boundary": 8.665764,
        "core_momentum": 0.134701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296003
      },
      {
        "date": "2023-09-22",
        "close": 9.186136,
        "direction_boundary": 9.078081,
        "core_momentum": 0.011903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309652
      },
      {
        "date": "2023-09-29",
        "close": 9.086613,
        "direction_boundary": 8.608892,
        "core_momentum": 0.055492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309697
      },
      {
        "date": "2023-10-27",
        "close": 8.529273,
        "direction_boundary": 9.08519,
        "core_momentum": -0.061189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298925
      },
      {
        "date": "2023-11-03",
        "close": 8.151079,
        "direction_boundary": 8.679981,
        "core_momentum": -0.060934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295735
      },
      {
        "date": "2023-11-10",
        "close": 7.971935,
        "direction_boundary": 8.786615,
        "core_momentum": -0.092718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295349
      },
      {
        "date": "2023-11-17",
        "close": 8.350129,
        "direction_boundary": 9.106517,
        "core_momentum": -0.08306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2023-11-24",
        "close": 8.99704,
        "direction_boundary": 9.405091,
        "core_momentum": -0.043386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315759
      },
      {
        "date": "2023-12-01",
        "close": 8.947277,
        "direction_boundary": 8.829268,
        "core_momentum": 0.013366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313867
      },
      {
        "date": "2023-12-08",
        "close": 8.99704,
        "direction_boundary": 8.914576,
        "core_momentum": 0.00925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2989
      },
      {
        "date": "2023-12-15",
        "close": 9.016945,
        "direction_boundary": 8.722635,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29596
      },
      {
        "date": "2023-12-22",
        "close": 8.827847,
        "direction_boundary": 9.113625,
        "core_momentum": -0.031357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291289
      },
      {
        "date": "2023-12-29",
        "close": 10.251053,
        "direction_boundary": 8.701309,
        "core_momentum": 0.178105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339499
      },
      {
        "date": "2024-01-05",
        "close": 9.803191,
        "direction_boundary": 8.118377,
        "core_momentum": 0.207531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34682
      },
      {
        "date": "2024-01-12",
        "close": 9.872858,
        "direction_boundary": 8.175248,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331458
      },
      {
        "date": "2024-01-19",
        "close": 8.778085,
        "direction_boundary": 8.88614,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368032
      },
      {
        "date": "2024-01-26",
        "close": 9.444901,
        "direction_boundary": 8.793725,
        "core_momentum": 0.07405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382914
      },
      {
        "date": "2024-02-02",
        "close": 7.344929,
        "direction_boundary": 9.419309,
        "core_momentum": -0.220226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517661
      },
      {
        "date": "2024-02-09",
        "close": 7.255356,
        "direction_boundary": 11.36715,
        "core_momentum": -0.361726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516672
      },
      {
        "date": "2024-02-23",
        "close": 7.8326,
        "direction_boundary": 12.134913,
        "core_momentum": -0.35454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526874
      },
      {
        "date": "2024-03-01",
        "close": 7.882362,
        "direction_boundary": 11.324497,
        "core_momentum": -0.303955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52488
      },
      {
        "date": "2024-03-08",
        "close": 8.170984,
        "direction_boundary": 11.864774,
        "core_momentum": -0.311324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52771
      },
      {
        "date": "2024-03-15",
        "close": 8.529273,
        "direction_boundary": 11.573309,
        "core_momentum": -0.263022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52828
      },
      {
        "date": "2024-03-22",
        "close": 8.379987,
        "direction_boundary": 10.706021,
        "core_momentum": -0.217264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52696
      },
      {
        "date": "2024-03-29",
        "close": 8.708418,
        "direction_boundary": 10.485646,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522444
      },
      {
        "date": "2024-04-05",
        "close": 9.285662,
        "direction_boundary": 10.464318,
        "core_momentum": -0.112636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522541
      },
      {
        "date": "2024-04-12",
        "close": 9.64395,
        "direction_boundary": 10.364794,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5248
      },
      {
        "date": "2024-04-19",
        "close": 8.748228,
        "direction_boundary": 10.343468,
        "core_momentum": -0.154227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540033
      },
      {
        "date": "2024-04-26",
        "close": 9.534474,
        "direction_boundary": 10.848201,
        "core_momentum": -0.121101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549033
      },
      {
        "date": "2024-05-03",
        "close": 9.733522,
        "direction_boundary": 10.165745,
        "core_momentum": -0.042518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54913
      },
      {
        "date": "2024-05-10",
        "close": 10.947725,
        "direction_boundary": 9.611248,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565435
      },
      {
        "date": "2024-05-17",
        "close": 11.485159,
        "direction_boundary": 9.369546,
        "core_momentum": 0.225797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565474
      },
      {
        "date": "2024-05-24",
        "close": 12.778982,
        "direction_boundary": 9.063864,
        "core_momentum": 0.409882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578429
      },
      {
        "date": "2024-05-31",
        "close": 16.889355,
        "direction_boundary": 9.397983,
        "core_momentum": 0.797126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68001
      },
      {
        "date": "2024-06-07",
        "close": 13.993184,
        "direction_boundary": 9.15628,
        "core_momentum": 0.528261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740439
      },
      {
        "date": "2024-06-14",
        "close": 14.013088,
        "direction_boundary": 9.781863,
        "core_momentum": 0.432558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740591
      },
      {
        "date": "2024-06-21",
        "close": 12.908364,
        "direction_boundary": 9.469071,
        "core_momentum": 0.363213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753095
      },
      {
        "date": "2024-06-28",
        "close": 12.739172,
        "direction_boundary": 9.066708,
        "core_momentum": 0.405049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752433
      },
      {
        "date": "2024-07-05",
        "close": 11.923068,
        "direction_boundary": 8.409843,
        "core_momentum": 0.417752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734052
      },
      {
        "date": "2024-07-12",
        "close": 11.714067,
        "direction_boundary": 8.549178,
        "core_momentum": 0.370198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731288
      },
      {
        "date": "2024-07-19",
        "close": 13.77423,
        "direction_boundary": 9.225947,
        "core_momentum": 0.492988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76229
      },
      {
        "date": "2024-07-26",
        "close": 11.554827,
        "direction_boundary": 9.514569,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786077
      },
      {
        "date": "2024-08-02",
        "close": 12.739172,
        "direction_boundary": 9.554379,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790672
      },
      {
        "date": "2024-08-09",
        "close": 11.315968,
        "direction_boundary": 9.444901,
        "core_momentum": 0.198103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72061
      },
      {
        "date": "2024-08-16",
        "close": 12.241548,
        "direction_boundary": 9.564331,
        "core_momentum": 0.279917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724335
      },
      {
        "date": "2024-08-23",
        "close": 11.552864,
        "direction_boundary": 9.086613,
        "core_momentum": 0.271416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727376
      },
      {
        "date": "2024-08-30",
        "close": 11.572818,
        "direction_boundary": 8.738276,
        "core_momentum": 0.324382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727513
      },
      {
        "date": "2024-09-06",
        "close": 10.515302,
        "direction_boundary": 8.658656,
        "core_momentum": 0.214427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742634
      },
      {
        "date": "2024-09-13",
        "close": 10.3457,
        "direction_boundary": 9.006993,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741874
      },
      {
        "date": "2024-09-20",
        "close": 10.664949,
        "direction_boundary": 9.255805,
        "core_momentum": 0.152244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741617
      },
      {
        "date": "2024-09-27",
        "close": 11.842185,
        "direction_boundary": 9.833048,
        "core_momentum": 0.204325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752443
      },
      {
        "date": "2024-10-04",
        "close": 12.939608,
        "direction_boundary": 9.186136,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756597
      },
      {
        "date": "2024-10-11",
        "close": 11.74242,
        "direction_boundary": 9.086613,
        "core_momentum": 0.292277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770657
      },
      {
        "date": "2024-10-18",
        "close": 12.161435,
        "direction_boundary": 8.738276,
        "core_momentum": 0.391743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756307
      },
      {
        "date": "2024-10-25",
        "close": 12.171412,
        "direction_boundary": 8.370033,
        "core_momentum": 0.454165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748965
      },
      {
        "date": "2024-11-01",
        "close": 14.625648,
        "direction_boundary": 8.529273,
        "core_momentum": 0.714759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787025
      },
      {
        "date": "2024-11-08",
        "close": 14.655577,
        "direction_boundary": 8.151079,
        "core_momentum": 0.797992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773297
      },
      {
        "date": "2024-11-15",
        "close": 13.268834,
        "direction_boundary": 7.971935,
        "core_momentum": 0.664443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786192
      },
      {
        "date": "2024-11-22",
        "close": 13.079279,
        "direction_boundary": 8.350129,
        "core_momentum": 0.566357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772842
      },
      {
        "date": "2024-11-29",
        "close": 14.35628,
        "direction_boundary": 8.99704,
        "core_momentum": 0.595667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676093
      },
      {
        "date": "2024-12-06",
        "close": 14.635624,
        "direction_boundary": 8.947277,
        "core_momentum": 0.635763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623656
      },
      {
        "date": "2024-12-13",
        "close": 14.525882,
        "direction_boundary": 8.99704,
        "core_momentum": 0.614518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623789
      },
      {
        "date": "2024-12-20",
        "close": 13.737733,
        "direction_boundary": 9.016945,
        "core_momentum": 0.523546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617779
      },
      {
        "date": "2024-12-27",
        "close": 13.218951,
        "direction_boundary": 8.827847,
        "core_momentum": 0.497415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620048
      },
      {
        "date": "2025-01-03",
        "close": 12.101576,
        "direction_boundary": 10.251053,
        "core_momentum": 0.18052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625604
      },
      {
        "date": "2025-01-10",
        "close": 12.00181,
        "direction_boundary": 9.803191,
        "core_momentum": 0.224276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625191
      },
      {
        "date": "2025-01-17",
        "close": 12.7301,
        "direction_boundary": 9.872858,
        "core_momentum": 0.289404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587264
      },
      {
        "date": "2025-01-24",
        "close": 14.0071,
        "direction_boundary": 8.778085,
        "core_momentum": 0.59569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546851
      },
      {
        "date": "2025-01-31",
        "close": 13.777639,
        "direction_boundary": 9.444901,
        "core_momentum": 0.458738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531907
      },
      {
        "date": "2025-02-07",
        "close": 13.837499,
        "direction_boundary": 7.344929,
        "core_momentum": 0.883953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502249
      },
      {
        "date": "2025-02-14",
        "close": 13.737733,
        "direction_boundary": 7.255356,
        "core_momentum": 0.893461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492022
      },
      {
        "date": "2025-02-21",
        "close": 14.505928,
        "direction_boundary": 7.8326,
        "core_momentum": 0.851994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4882
      },
      {
        "date": "2025-02-28",
        "close": 15.224241,
        "direction_boundary": 7.882362,
        "core_momentum": 0.931431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491127
      },
      {
        "date": "2025-03-07",
        "close": 22.497158,
        "direction_boundary": 8.170984,
        "core_momentum": 1.753299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699363
      },
      {
        "date": "2025-03-14",
        "close": 22.457253,
        "direction_boundary": 8.529273,
        "core_momentum": 1.632962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697765
      },
      {
        "date": "2025-03-21",
        "close": 25.490128,
        "direction_boundary": 8.379987,
        "core_momentum": 2.041786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710583
      },
      {
        "date": "2025-03-28",
        "close": 20.222502,
        "direction_boundary": 8.708418,
        "core_momentum": 1.322179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791553
      },
      {
        "date": "2025-04-04",
        "close": 18.795853,
        "direction_boundary": 9.285662,
        "core_momentum": 1.02418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795523
      },
      {
        "date": "2025-04-11",
        "close": 17.917913,
        "direction_boundary": 9.64395,
        "core_momentum": 0.857943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784581
      },
      {
        "date": "2025-04-18",
        "close": 18.297024,
        "direction_boundary": 8.748228,
        "core_momentum": 1.091512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784148
      },
      {
        "date": "2025-04-25",
        "close": 18.516508,
        "direction_boundary": 9.534474,
        "core_momentum": 0.942059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783878
      },
      {
        "date": "2025-05-02",
        "close": 17.658524,
        "direction_boundary": 9.733522,
        "core_momentum": 0.814197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749863
      },
      {
        "date": "2025-05-09",
        "close": 18.057587,
        "direction_boundary": 10.947725,
        "core_momentum": 0.649437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75011
      },
      {
        "date": "2025-05-16",
        "close": 17.488922,
        "direction_boundary": 11.485159,
        "core_momentum": 0.522741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736503
      },
      {
        "date": "2025-05-23",
        "close": 17.149719,
        "direction_boundary": 12.778982,
        "core_momentum": 0.342025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736891
      },
      {
        "date": "2025-05-30",
        "close": 16.351593,
        "direction_boundary": 16.889355,
        "core_momentum": -0.03184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731121
      },
      {
        "date": "2025-06-06",
        "close": 16.879999,
        "direction_boundary": 13.993184,
        "core_momentum": 0.206302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731816
      },
      {
        "date": "2025-06-13",
        "close": 18.129999,
        "direction_boundary": 14.013088,
        "core_momentum": 0.29379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737181
      },
      {
        "date": "2025-06-20",
        "close": 16.83,
        "direction_boundary": 12.908364,
        "core_momentum": 0.303806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740873
      },
      {
        "date": "2025-06-27",
        "close": 17.66,
        "direction_boundary": 12.739172,
        "core_momentum": 0.386275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739784
      },
      {
        "date": "2025-07-04",
        "close": 18.950001,
        "direction_boundary": 11.923068,
        "core_momentum": 0.589356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729798
      },
      {
        "date": "2025-07-11",
        "close": 20.719999,
        "direction_boundary": 11.714067,
        "core_momentum": 0.768813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735493
      },
      {
        "date": "2025-07-18",
        "close": 19.690001,
        "direction_boundary": 13.77423,
        "core_momentum": 0.429481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739941
      },
      {
        "date": "2025-07-25",
        "close": 21.42,
        "direction_boundary": 11.554827,
        "core_momentum": 0.853771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737681
      },
      {
        "date": "2025-08-01",
        "close": 19.799999,
        "direction_boundary": 12.739172,
        "core_momentum": 0.554261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748171
      },
      {
        "date": "2025-08-08",
        "close": 20.99,
        "direction_boundary": 11.315968,
        "core_momentum": 0.854901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75053
      },
      {
        "date": "2025-08-15",
        "close": 22.530001,
        "direction_boundary": 12.241548,
        "core_momentum": 0.840454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753489
      },
      {
        "date": "2025-08-22",
        "close": 23.799999,
        "direction_boundary": 11.552864,
        "core_momentum": 1.060095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75353
      },
      {
        "date": "2025-08-29",
        "close": 25.559999,
        "direction_boundary": 11.572818,
        "core_momentum": 1.208624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75599
      },
      {
        "date": "2025-09-05",
        "close": 25.379999,
        "direction_boundary": 10.515302,
        "core_momentum": 1.413625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534952
      },
      {
        "date": "2025-09-12",
        "close": 27.4,
        "direction_boundary": 10.3457,
        "core_momentum": 1.648443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544032
      },
      {
        "date": "2025-09-19",
        "close": 24.700001,
        "direction_boundary": 10.664949,
        "core_momentum": 1.315998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536999
      },
      {
        "date": "2025-09-26",
        "close": 25.559999,
        "direction_boundary": 11.842185,
        "core_momentum": 1.158385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423541
      },
      {
        "date": "2025-10-03",
        "close": 27.309999,
        "direction_boundary": 12.939608,
        "core_momentum": 1.110574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413444
      },
      {
        "date": "2025-10-10",
        "close": 27.860001,
        "direction_boundary": 11.74242,
        "core_momentum": 1.372594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403616
      },
      {
        "date": "2025-10-17",
        "close": 27.43,
        "direction_boundary": 12.161435,
        "core_momentum": 1.25549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406065
      },
      {
        "date": "2025-10-24",
        "close": 26.98,
        "direction_boundary": 12.171412,
        "core_momentum": 1.21667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408488
      },
      {
        "date": "2025-10-31",
        "close": 29.719999,
        "direction_boundary": 14.625648,
        "core_momentum": 1.032047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413671
      },
      {
        "date": "2025-11-07",
        "close": 27.23,
        "direction_boundary": 14.655577,
        "core_momentum": 0.857996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439667
      },
      {
        "date": "2025-11-14",
        "close": 32.599998,
        "direction_boundary": 13.268834,
        "core_momentum": 1.456885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489082
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "direction_boundary": 13.079279,
        "core_momentum": 1.209602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525683
      },
      {
        "date": "2025-11-28",
        "close": 30.200001,
        "direction_boundary": 14.35628,
        "core_momentum": 1.103609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517366
      },
      {
        "date": "2025-12-05",
        "close": 29.299999,
        "direction_boundary": 14.635624,
        "core_momentum": 1.001964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522529
      },
      {
        "date": "2025-12-12",
        "close": 27.6,
        "direction_boundary": 14.525882,
        "core_momentum": 0.900057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528945
      },
      {
        "date": "2025-12-19",
        "close": 26.99,
        "direction_boundary": 13.737733,
        "core_momentum": 0.964662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515883
      },
      {
        "date": "2025-12-26",
        "close": 27.280001,
        "direction_boundary": 13.218951,
        "core_momentum": 1.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514142
      },
      {
        "date": "2026-01-02",
        "close": 26.860001,
        "direction_boundary": 12.101576,
        "core_momentum": 1.219546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509969
      },
      {
        "date": "2026-01-09",
        "close": 29.73,
        "direction_boundary": 12.00181,
        "core_momentum": 1.477126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513873
      },
      {
        "date": "2026-01-16",
        "close": 31.309999,
        "direction_boundary": 12.7301,
        "core_momentum": 1.459525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507649
      },
      {
        "date": "2026-01-23",
        "close": 35.400002,
        "direction_boundary": 14.0071,
        "core_momentum": 1.52729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520389
      },
      {
        "date": "2026-01-30",
        "close": 34.330002,
        "direction_boundary": 13.777639,
        "core_momentum": 1.491719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506395
      },
      {
        "date": "2026-02-06",
        "close": 30.91,
        "direction_boundary": 13.837499,
        "core_momentum": 1.233785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532375
      },
      {
        "date": "2026-02-13",
        "close": 32.560001,
        "direction_boundary": 13.737733,
        "core_momentum": 1.370115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529054
      },
      {
        "date": "2026-02-27",
        "close": 38.720001,
        "direction_boundary": 14.505928,
        "core_momentum": 1.669254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571088
      },
      {
        "date": "2026-03-06",
        "close": 34.869999,
        "direction_boundary": 15.224241,
        "core_momentum": 1.290426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590506
      },
      {
        "date": "2026-03-13",
        "close": 31.870001,
        "direction_boundary": 22.497158,
        "core_momentum": 0.416623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606808
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 22.457253,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627661
      },
      {
        "date": "2026-03-27",
        "close": 28.110001,
        "direction_boundary": 25.490128,
        "core_momentum": 0.10278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609274
      },
      {
        "date": "2026-04-03",
        "close": 27.85,
        "direction_boundary": 20.222502,
        "core_momentum": 0.377179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608083
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "direction_boundary": 18.795853,
        "core_momentum": 0.48171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601274
      },
      {
        "date": "2026-04-17",
        "close": 31.49,
        "direction_boundary": 17.917913,
        "core_momentum": 0.757459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624331
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "direction_boundary": 18.297024,
        "core_momentum": 0.787176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625241
      },
      {
        "date": "2026-05-01",
        "close": 28.66,
        "direction_boundary": 18.516508,
        "core_momentum": 0.547808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653648
      },
      {
        "date": "2026-05-08",
        "close": 30.35,
        "direction_boundary": 17.658524,
        "core_momentum": 0.718717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644481
      },
      {
        "date": "2026-05-15",
        "close": 27.360001,
        "direction_boundary": 18.057587,
        "core_momentum": 0.515153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649299
      },
      {
        "date": "2026-05-22",
        "close": 26.9,
        "direction_boundary": 17.488922,
        "core_momentum": 0.538117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595424
      },
      {
        "date": "2026-05-29",
        "close": 24.559999,
        "direction_boundary": 17.149719,
        "core_momentum": 0.432093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585553
      },
      {
        "date": "2026-06-05",
        "close": 24.008991,
        "direction_boundary": 16.351593,
        "core_momentum": 0.468297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581393
      },
      {
        "date": "2026-06-12",
        "close": 21.498507,
        "direction_boundary": 16.879999,
        "core_momentum": 0.273608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597711
      },
      {
        "date": "2026-06-19",
        "close": 24.337746,
        "direction_boundary": 18.129999,
        "core_momentum": 0.342402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622129
      },
      {
        "date": "2026-06-26",
        "close": 23.51088,
        "direction_boundary": 16.83,
        "core_momentum": 0.396963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623046
      },
      {
        "date": "2026-07-03",
        "close": 23.680237,
        "direction_boundary": 17.66,
        "core_momentum": 0.340897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622885
      },
      {
        "date": "2026-07-10",
        "close": 20.799999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.097625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646261
      },
      {
        "date": "2026-07-17",
        "close": 17.969999,
        "direction_boundary": 20.719999,
        "core_momentum": -0.132722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65219
      },
      {
        "date": "2026-07-24",
        "close": 17.77,
        "direction_boundary": 19.690001,
        "core_momentum": -0.097511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644249
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "direction_boundary": 21.42,
        "core_momentum": -0.088702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632437
      },
      {
        "date": "2026-08-07",
        "close": 21.15,
        "direction_boundary": 19.799999,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648202
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.444901,
        "volume": 62568670
      },
      {
        "date": "2023-08-04",
        "close": 9.564331,
        "volume": 156804291
      },
      {
        "date": "2023-08-11",
        "close": 9.086613,
        "volume": 84740535
      },
      {
        "date": "2023-08-18",
        "close": 8.738276,
        "volume": 58433482
      },
      {
        "date": "2023-08-25",
        "close": 8.658656,
        "volume": 54740258
      },
      {
        "date": "2023-09-01",
        "close": 9.006993,
        "volume": 63259915
      },
      {
        "date": "2023-09-08",
        "close": 9.255805,
        "volume": 79439562
      },
      {
        "date": "2023-09-15",
        "close": 9.833048,
        "volume": 105512229
      },
      {
        "date": "2023-09-22",
        "close": 9.186136,
        "volume": 76611729
      },
      {
        "date": "2023-09-29",
        "close": 9.086613,
        "volume": 49301078
      },
      {
        "date": "2023-10-13",
        "close": 8.738276,
        "volume": 61263193
      },
      {
        "date": "2023-10-20",
        "close": 8.370033,
        "volume": 55240307
      },
      {
        "date": "2023-10-27",
        "close": 8.529273,
        "volume": 48409195
      },
      {
        "date": "2023-11-03",
        "close": 8.151079,
        "volume": 70481138
      },
      {
        "date": "2023-11-10",
        "close": 7.971935,
        "volume": 65704627
      },
      {
        "date": "2023-11-17",
        "close": 8.350129,
        "volume": 60295824
      },
      {
        "date": "2023-11-24",
        "close": 8.99704,
        "volume": 115663421
      },
      {
        "date": "2023-12-01",
        "close": 8.947277,
        "volume": 60658027
      },
      {
        "date": "2023-12-08",
        "close": 8.99704,
        "volume": 61060333
      },
      {
        "date": "2023-12-15",
        "close": 9.016945,
        "volume": 51524728
      },
      {
        "date": "2023-12-22",
        "close": 8.827847,
        "volume": 46703478
      },
      {
        "date": "2023-12-29",
        "close": 10.251053,
        "volume": 193152115
      },
      {
        "date": "2024-01-05",
        "close": 9.803191,
        "volume": 73568537
      },
      {
        "date": "2024-01-12",
        "close": 9.872858,
        "volume": 86051950
      },
      {
        "date": "2024-01-19",
        "close": 8.778085,
        "volume": 97223152
      },
      {
        "date": "2024-01-26",
        "close": 9.444901,
        "volume": 158190390
      },
      {
        "date": "2024-02-02",
        "close": 7.344929,
        "volume": 130283903
      },
      {
        "date": "2024-02-09",
        "close": 7.255356,
        "volume": 118008893
      },
      {
        "date": "2024-02-23",
        "close": 7.8326,
        "volume": 88859048
      },
      {
        "date": "2024-03-01",
        "close": 7.882362,
        "volume": 97826487
      },
      {
        "date": "2024-03-08",
        "close": 8.170984,
        "volume": 122462391
      },
      {
        "date": "2024-03-15",
        "close": 8.529273,
        "volume": 103771694
      },
      {
        "date": "2024-03-22",
        "close": 8.379987,
        "volume": 94482472
      },
      {
        "date": "2024-03-29",
        "close": 8.708418,
        "volume": 73465018
      },
      {
        "date": "2024-04-05",
        "close": 9.285662,
        "volume": 109403987
      },
      {
        "date": "2024-04-12",
        "close": 9.64395,
        "volume": 226254035
      },
      {
        "date": "2024-04-19",
        "close": 8.748228,
        "volume": 208523982
      },
      {
        "date": "2024-04-26",
        "close": 9.534474,
        "volume": 191732024
      },
      {
        "date": "2024-05-03",
        "close": 9.733522,
        "volume": 88838698
      },
      {
        "date": "2024-05-10",
        "close": 10.947725,
        "volume": 334305250
      },
      {
        "date": "2024-05-17",
        "close": 11.485159,
        "volume": 288388406
      },
      {
        "date": "2024-05-24",
        "close": 12.778982,
        "volume": 361313237
      },
      {
        "date": "2024-05-31",
        "close": 16.889355,
        "volume": 586889481
      },
      {
        "date": "2024-06-07",
        "close": 13.993184,
        "volume": 506212609
      },
      {
        "date": "2024-06-14",
        "close": 14.013088,
        "volume": 327843351
      },
      {
        "date": "2024-06-21",
        "close": 12.908364,
        "volume": 356124906
      },
      {
        "date": "2024-06-28",
        "close": 12.739172,
        "volume": 266979702
      },
      {
        "date": "2024-07-05",
        "close": 11.923068,
        "volume": 204617802
      },
      {
        "date": "2024-07-12",
        "close": 11.714067,
        "volume": 195696006
      },
      {
        "date": "2024-07-19",
        "close": 13.77423,
        "volume": 390086912
      },
      {
        "date": "2024-07-26",
        "close": 11.554827,
        "volume": 351147857
      },
      {
        "date": "2024-08-02",
        "close": 12.739172,
        "volume": 312703291
      },
      {
        "date": "2024-08-09",
        "close": 11.315968,
        "volume": 245660286
      },
      {
        "date": "2024-08-16",
        "close": 12.241548,
        "volume": 210213410
      },
      {
        "date": "2024-08-23",
        "close": 11.552864,
        "volume": 291947783
      },
      {
        "date": "2024-08-30",
        "close": 11.572818,
        "volume": 190893308
      },
      {
        "date": "2024-09-06",
        "close": 10.515302,
        "volume": 156296938
      },
      {
        "date": "2024-09-13",
        "close": 10.3457,
        "volume": 113082235
      },
      {
        "date": "2024-09-20",
        "close": 10.664949,
        "volume": 85190870
      },
      {
        "date": "2024-09-27",
        "close": 11.842185,
        "volume": 189734210
      },
      {
        "date": "2024-10-04",
        "close": 12.939608,
        "volume": 86153458
      },
      {
        "date": "2024-10-11",
        "close": 11.74242,
        "volume": 288391174
      },
      {
        "date": "2024-10-18",
        "close": 12.161435,
        "volume": 208771143
      },
      {
        "date": "2024-10-25",
        "close": 12.171412,
        "volume": 199668276
      },
      {
        "date": "2024-11-01",
        "close": 14.625648,
        "volume": 324110541
      },
      {
        "date": "2024-11-08",
        "close": 14.655577,
        "volume": 489983351
      },
      {
        "date": "2024-11-15",
        "close": 13.268834,
        "volume": 255169378
      },
      {
        "date": "2024-11-22",
        "close": 13.079279,
        "volume": 197265627
      },
      {
        "date": "2024-11-29",
        "close": 14.35628,
        "volume": 281899393
      },
      {
        "date": "2024-12-06",
        "close": 14.635624,
        "volume": 254737298
      },
      {
        "date": "2024-12-13",
        "close": 14.525882,
        "volume": 249698933
      },
      {
        "date": "2024-12-20",
        "close": 13.737733,
        "volume": 114545984
      },
      {
        "date": "2024-12-27",
        "close": 13.218951,
        "volume": 91495138
      },
      {
        "date": "2025-01-03",
        "close": 12.101576,
        "volume": 77224596
      },
      {
        "date": "2025-01-10",
        "close": 12.00181,
        "volume": 101934997
      },
      {
        "date": "2025-01-17",
        "close": 12.7301,
        "volume": 111148177
      },
      {
        "date": "2025-01-24",
        "close": 14.0071,
        "volume": 147704106
      },
      {
        "date": "2025-01-31",
        "close": 13.777639,
        "volume": 30519108
      },
      {
        "date": "2025-02-07",
        "close": 13.837499,
        "volume": 104533161
      },
      {
        "date": "2025-02-14",
        "close": 13.737733,
        "volume": 163246810
      },
      {
        "date": "2025-02-21",
        "close": 14.505928,
        "volume": 268865346
      },
      {
        "date": "2025-02-28",
        "close": 15.224241,
        "volume": 277658862
      },
      {
        "date": "2025-03-07",
        "close": 22.497158,
        "volume": 474498973
      },
      {
        "date": "2025-03-14",
        "close": 22.457253,
        "volume": 871813021
      },
      {
        "date": "2025-03-21",
        "close": 25.490128,
        "volume": 720665286
      },
      {
        "date": "2025-03-28",
        "close": 20.222502,
        "volume": 528638141
      },
      {
        "date": "2025-04-04",
        "close": 18.795853,
        "volume": 229687468
      },
      {
        "date": "2025-04-11",
        "close": 17.917913,
        "volume": 410310097
      },
      {
        "date": "2025-04-18",
        "close": 18.297024,
        "volume": 397849507
      },
      {
        "date": "2025-04-25",
        "close": 18.516508,
        "volume": 293577093
      },
      {
        "date": "2025-05-02",
        "close": 17.658524,
        "volume": 159495560
      },
      {
        "date": "2025-05-09",
        "close": 18.057587,
        "volume": 209468566
      },
      {
        "date": "2025-05-16",
        "close": 17.488922,
        "volume": 201613746
      },
      {
        "date": "2025-05-23",
        "close": 17.149719,
        "volume": 139839450
      },
      {
        "date": "2025-05-30",
        "close": 16.351593,
        "volume": 96886765
      },
      {
        "date": "2025-06-06",
        "close": 16.879999,
        "volume": 121381965
      },
      {
        "date": "2025-06-13",
        "close": 18.129999,
        "volume": 272364830
      },
      {
        "date": "2025-06-20",
        "close": 16.83,
        "volume": 128521243
      },
      {
        "date": "2025-06-27",
        "close": 17.66,
        "volume": 137508571
      },
      {
        "date": "2025-07-04",
        "close": 18.950001,
        "volume": 264533765
      },
      {
        "date": "2025-07-11",
        "close": 20.719999,
        "volume": 288787240
      },
      {
        "date": "2025-07-18",
        "close": 19.690001,
        "volume": 191338659
      },
      {
        "date": "2025-07-25",
        "close": 21.42,
        "volume": 338031466
      },
      {
        "date": "2025-08-01",
        "close": 19.799999,
        "volume": 182255794
      },
      {
        "date": "2025-08-08",
        "close": 20.99,
        "volume": 165876216
      },
      {
        "date": "2025-08-15",
        "close": 22.530001,
        "volume": 281314254
      },
      {
        "date": "2025-08-22",
        "close": 23.799999,
        "volume": 297830744
      },
      {
        "date": "2025-08-29",
        "close": 25.559999,
        "volume": 339820082
      },
      {
        "date": "2025-09-05",
        "close": 25.379999,
        "volume": 382191147
      },
      {
        "date": "2025-09-12",
        "close": 27.4,
        "volume": 261779109
      },
      {
        "date": "2025-09-19",
        "close": 24.700001,
        "volume": 225425322
      },
      {
        "date": "2025-09-26",
        "close": 25.559999,
        "volume": 233251423
      },
      {
        "date": "2025-10-03",
        "close": 27.309999,
        "volume": 93478633
      },
      {
        "date": "2025-10-10",
        "close": 27.860001,
        "volume": 87096076
      },
      {
        "date": "2025-10-17",
        "close": 27.43,
        "volume": 358017075
      },
      {
        "date": "2025-10-24",
        "close": 26.98,
        "volume": 144113655
      },
      {
        "date": "2025-10-31",
        "close": 29.719999,
        "volume": 244455260
      },
      {
        "date": "2025-11-07",
        "close": 27.23,
        "volume": 141579565
      },
      {
        "date": "2025-11-14",
        "close": 32.599998,
        "volume": 406304313
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "volume": 207821203
      },
      {
        "date": "2025-11-28",
        "close": 30.200001,
        "volume": 167791949
      },
      {
        "date": "2025-12-05",
        "close": 29.299999,
        "volume": 131056782
      },
      {
        "date": "2025-12-12",
        "close": 27.6,
        "volume": 176519352
      },
      {
        "date": "2025-12-19",
        "close": 26.99,
        "volume": 140993169
      },
      {
        "date": "2025-12-26",
        "close": 27.280001,
        "volume": 137858401
      },
      {
        "date": "2026-01-02",
        "close": 26.860001,
        "volume": 89452443
      },
      {
        "date": "2026-01-09",
        "close": 29.73,
        "volume": 217560540
      },
      {
        "date": "2026-01-16",
        "close": 31.309999,
        "volume": 250715864
      },
      {
        "date": "2026-01-23",
        "close": 35.400002,
        "volume": 226727630
      },
      {
        "date": "2026-01-30",
        "close": 34.330002,
        "volume": 376290354
      },
      {
        "date": "2026-02-06",
        "close": 30.91,
        "volume": 251160142
      },
      {
        "date": "2026-02-13",
        "close": 32.560001,
        "volume": 141086754
      },
      {
        "date": "2026-02-27",
        "close": 38.720001,
        "volume": 192048848
      },
      {
        "date": "2026-03-06",
        "close": 34.869999,
        "volume": 298086658
      },
      {
        "date": "2026-03-13",
        "close": 31.870001,
        "volume": 175357255
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 154899530
      },
      {
        "date": "2026-03-27",
        "close": 28.110001,
        "volume": 162393318
      },
      {
        "date": "2026-04-03",
        "close": 27.85,
        "volume": 107168176
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 31.49,
        "volume": 234662214
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "volume": 196356286
      },
      {
        "date": "2026-05-01",
        "close": 28.66,
        "volume": 140820166
      },
      {
        "date": "2026-05-08",
        "close": 30.35,
        "volume": 118892806
      },
      {
        "date": "2026-05-15",
        "close": 27.360001,
        "volume": 158453254
      },
      {
        "date": "2026-05-22",
        "close": 26.9,
        "volume": 129012974
      },
      {
        "date": "2026-05-29",
        "close": 24.559999,
        "volume": 120191240
      },
      {
        "date": "2026-06-05",
        "close": 24.008991,
        "volume": 21910106
      },
      {
        "date": "2026-06-12",
        "close": 21.498507,
        "volume": 41317331
      },
      {
        "date": "2026-06-19",
        "close": 24.337746,
        "volume": 177300462
      },
      {
        "date": "2026-06-26",
        "close": 23.51088,
        "volume": 49543084
      },
      {
        "date": "2026-07-03",
        "close": 23.680237,
        "volume": 33078970
      },
      {
        "date": "2026-07-10",
        "close": 20.799999,
        "volume": 120502420
      },
      {
        "date": "2026-07-17",
        "close": 17.969999,
        "volume": 119007136
      },
      {
        "date": "2026-07-24",
        "close": 17.77,
        "volume": 129335398
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "volume": 103819526
      },
      {
        "date": "2026-08-07",
        "close": 21.15,
        "volume": 125203639
      }
    ],
    "sharemaestro_context": {
      "trend": 27.592546,
      "fair_value": 17.573392,
      "market_activity": -27.694268,
      "market_dynamics": -1.08628,
      "relative_strength": -21.870415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.055609,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.066343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.051991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085324,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.557522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.409446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.614518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.24432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.054843
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.007787
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.036893
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.325203
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.56651
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.232228
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.086255
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}