{
  "ticker": {
    "uuid": "fd257206-c617-4b0a-9802-a236b48abd58",
    "symbol": "INFY",
    "name": "Infosys Limited",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19830.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21324.798828,
    "boundary_margin": -0.070097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.418241,
    "volatility_stability": 0.9717,
    "risk_context": 0.2391,
    "current_regime": {
      "move": 0.029609,
      "interruption": 0.231677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.182,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12399.744141,
        "direction_boundary": 5841.26709,
        "core_momentum": 1.122783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474462
      },
      {
        "date": "2023-08-25",
        "close": 13360.18457,
        "direction_boundary": 5848.766113,
        "core_momentum": 1.284274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466946
      },
      {
        "date": "2023-09-01",
        "close": 13502.176758,
        "direction_boundary": 5383.325195,
        "core_momentum": 1.508148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464056
      },
      {
        "date": "2023-09-08",
        "close": 13152.198242,
        "direction_boundary": 5373.825684,
        "core_momentum": 1.447455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467011
      },
      {
        "date": "2023-09-15",
        "close": 13179.195313,
        "direction_boundary": 5152.353516,
        "core_momentum": 1.557898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46071
      },
      {
        "date": "2023-09-22",
        "close": 13240.693359,
        "direction_boundary": 5185.849121,
        "core_momentum": 1.553235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455281
      },
      {
        "date": "2023-09-29",
        "close": 14099.139648,
        "direction_boundary": 5105.358887,
        "core_momentum": 1.761635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455048
      },
      {
        "date": "2023-10-06",
        "close": 15826.035156,
        "direction_boundary": 5385.324219,
        "core_momentum": 1.938734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470038
      },
      {
        "date": "2023-10-13",
        "close": 15679.043945,
        "direction_boundary": 5699.785156,
        "core_momentum": 1.750813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407002
      },
      {
        "date": "2023-10-20",
        "close": 16674.482422,
        "direction_boundary": 5424.818848,
        "core_momentum": 2.07374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400974
      },
      {
        "date": "2023-10-27",
        "close": 13995.84082,
        "direction_boundary": 5707.994629,
        "core_momentum": 1.451972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495104
      },
      {
        "date": "2023-11-03",
        "close": 14360.823242,
        "direction_boundary": 5528.511719,
        "core_momentum": 1.597593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491214
      },
      {
        "date": "2023-11-10",
        "close": 14477.817383,
        "direction_boundary": 5622.50293,
        "core_momentum": 1.574977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491721
      },
      {
        "date": "2023-11-17",
        "close": 15303.27832,
        "direction_boundary": 5622.50293,
        "core_momentum": 1.721791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490736
      },
      {
        "date": "2023-11-24",
        "close": 15599.264648,
        "direction_boundary": 5622.50293,
        "core_momentum": 1.774434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490847
      },
      {
        "date": "2023-12-01",
        "close": 15949.24707,
        "direction_boundary": 6572.918945,
        "core_momentum": 1.426509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49075
      },
      {
        "date": "2023-12-08",
        "close": 17320.183594,
        "direction_boundary": 6536.422363,
        "core_momentum": 1.649796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492335
      },
      {
        "date": "2023-12-15",
        "close": 18355.634766,
        "direction_boundary": 5950.474609,
        "core_momentum": 2.084735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49357
      },
      {
        "date": "2023-12-22",
        "close": 17607.669922,
        "direction_boundary": 5999.469727,
        "core_momentum": 1.934871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497539
      },
      {
        "date": "2023-12-29",
        "close": 17899.15625,
        "direction_boundary": 6040.466309,
        "core_momentum": 1.963208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497101
      },
      {
        "date": "2024-01-05",
        "close": 20482.533203,
        "direction_boundary": 6049.465332,
        "core_momentum": 2.385842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515456
      },
      {
        "date": "2024-01-12",
        "close": 22358.947266,
        "direction_boundary": 6450.930176,
        "core_momentum": 2.466004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508913
      },
      {
        "date": "2024-01-19",
        "close": 26098.769531,
        "direction_boundary": 6755.40332,
        "core_momentum": 2.863392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517952
      },
      {
        "date": "2024-01-26",
        "close": 24795.332031,
        "direction_boundary": 6899.390625,
        "core_momentum": 2.593844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533944
      },
      {
        "date": "2024-02-02",
        "close": 26298.759766,
        "direction_boundary": 7041.37793,
        "core_momentum": 2.734888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529935
      },
      {
        "date": "2024-02-09",
        "close": 25139.816406,
        "direction_boundary": 7099.37207,
        "core_momentum": 2.541132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541418
      },
      {
        "date": "2024-02-16",
        "close": 22911.919922,
        "direction_boundary": 7093.373047,
        "core_momentum": 2.230046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504141
      },
      {
        "date": "2024-02-23",
        "close": 22423.941406,
        "direction_boundary": 6719.40625,
        "core_momentum": 2.337191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502318
      },
      {
        "date": "2024-03-01",
        "close": 21517.986328,
        "direction_boundary": 6630.913574,
        "core_momentum": 2.245101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509335
      },
      {
        "date": "2024-03-08",
        "close": 20264.544922,
        "direction_boundary": 7054.876465,
        "core_momentum": 1.872417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517281
      },
      {
        "date": "2024-03-15",
        "close": 20723.521484,
        "direction_boundary": 6819.397461,
        "core_momentum": 2.038908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516904
      },
      {
        "date": "2024-03-22",
        "close": 19486.580078,
        "direction_boundary": 6629.413574,
        "core_momentum": 1.939412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528199
      },
      {
        "date": "2024-03-29",
        "close": 19332.087891,
        "direction_boundary": 7069.375,
        "core_momentum": 1.734625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524453
      },
      {
        "date": "2024-04-05",
        "close": 18671.617188,
        "direction_boundary": 7097.87207,
        "core_momentum": 1.630594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506289
      },
      {
        "date": "2024-04-12",
        "close": 18661.119141,
        "direction_boundary": 6180.953613,
        "core_momentum": 2.019133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505891
      },
      {
        "date": "2024-04-19",
        "close": 17998.650391,
        "direction_boundary": 6770.901367,
        "core_momentum": 1.658236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502836
      },
      {
        "date": "2024-04-26",
        "close": 18302.638672,
        "direction_boundary": 7053.876465,
        "core_momentum": 1.594692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432416
      },
      {
        "date": "2024-05-03",
        "close": 18980.605469,
        "direction_boundary": 6937.386719,
        "core_momentum": 1.735988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433425
      },
      {
        "date": "2024-05-10",
        "close": 18265.138672,
        "direction_boundary": 7049.376465,
        "core_momentum": 1.591029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438758
      },
      {
        "date": "2024-05-17",
        "close": 18939.607422,
        "direction_boundary": 7508.335938,
        "core_momentum": 1.522477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435484
      },
      {
        "date": "2024-05-24",
        "close": 21477.488281,
        "direction_boundary": 7689.320313,
        "core_momentum": 1.793158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464939
      },
      {
        "date": "2024-05-31",
        "close": 20882.855469,
        "direction_boundary": 7834.522461,
        "core_momentum": 1.665492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468016
      },
      {
        "date": "2024-06-07",
        "close": 23695.267578,
        "direction_boundary": 7709.530273,
        "core_momentum": 2.073503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485179
      },
      {
        "date": "2024-06-14",
        "close": 22499.304688,
        "direction_boundary": 8035.509766,
        "core_momentum": 1.799985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488251
      },
      {
        "date": "2024-06-21",
        "close": 22749.298828,
        "direction_boundary": 7824.522461,
        "core_momentum": 1.907436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483021
      },
      {
        "date": "2024-06-28",
        "close": 25222.222656,
        "direction_boundary": 8233.49707,
        "core_momentum": 2.063367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500068
      },
      {
        "date": "2024-07-05",
        "close": 27033.666016,
        "direction_boundary": 8218.499023,
        "core_momentum": 2.289368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475879
      },
      {
        "date": "2024-07-12",
        "close": 29099.101563,
        "direction_boundary": 9202.939453,
        "core_momentum": 2.161936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47172
      },
      {
        "date": "2024-07-19",
        "close": 28799.111328,
        "direction_boundary": 8699.469727,
        "core_momentum": 2.310444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423661
      },
      {
        "date": "2024-07-26",
        "close": 29999.074219,
        "direction_boundary": 9023.449219,
        "core_momentum": 2.324568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418957
      },
      {
        "date": "2024-08-02",
        "close": 28724.113281,
        "direction_boundary": 9861.898438,
        "core_momentum": 1.912635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417804
      },
      {
        "date": "2024-08-09",
        "close": 27699.144531,
        "direction_boundary": 9999.389648,
        "core_momentum": 1.770084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41595
      },
      {
        "date": "2024-08-16",
        "close": 28274.126953,
        "direction_boundary": 12399.744141,
        "core_momentum": 1.280219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392374
      },
      {
        "date": "2024-08-23",
        "close": 28824.111328,
        "direction_boundary": 13360.18457,
        "core_momentum": 1.157464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390289
      },
      {
        "date": "2024-08-30",
        "close": 30149.070313,
        "direction_boundary": 13502.176758,
        "core_momentum": 1.232904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386087
      },
      {
        "date": "2024-09-06",
        "close": 28399.123047,
        "direction_boundary": 13152.198242,
        "core_momentum": 1.159268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386003
      },
      {
        "date": "2024-09-13",
        "close": 29074.101563,
        "direction_boundary": 13179.195313,
        "core_momentum": 1.20606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38606
      },
      {
        "date": "2024-09-20",
        "close": 27924.138672,
        "direction_boundary": 13240.693359,
        "core_momentum": 1.108963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2024-09-27",
        "close": 27549.148438,
        "direction_boundary": 14099.139648,
        "core_momentum": 0.95396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379645
      },
      {
        "date": "2024-10-04",
        "close": 27924.138672,
        "direction_boundary": 15826.035156,
        "core_momentum": 0.764443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373187
      },
      {
        "date": "2024-10-11",
        "close": 26599.179688,
        "direction_boundary": 15679.043945,
        "core_momentum": 0.69648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383134
      },
      {
        "date": "2024-10-18",
        "close": 26824.173828,
        "direction_boundary": 16674.482422,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376481
      },
      {
        "date": "2024-10-25",
        "close": 25624.210938,
        "direction_boundary": 13995.84082,
        "core_momentum": 0.830845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385879
      },
      {
        "date": "2024-11-01",
        "close": 24449.482422,
        "direction_boundary": 14360.823242,
        "core_momentum": 0.702513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392988
      },
      {
        "date": "2024-11-08",
        "close": 25124.46875,
        "direction_boundary": 14477.817383,
        "core_momentum": 0.735377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387403
      },
      {
        "date": "2024-11-15",
        "close": 24374.484375,
        "direction_boundary": 15303.27832,
        "core_momentum": 0.592762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390145
      },
      {
        "date": "2024-11-22",
        "close": 25199.466797,
        "direction_boundary": 15599.264648,
        "core_momentum": 0.615427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354589
      },
      {
        "date": "2024-11-29",
        "close": 24324.486328,
        "direction_boundary": 15949.24707,
        "core_momentum": 0.525118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356131
      },
      {
        "date": "2024-12-06",
        "close": 24424.482422,
        "direction_boundary": 17320.183594,
        "core_momentum": 0.410175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310895
      },
      {
        "date": "2024-12-13",
        "close": 25449.462891,
        "direction_boundary": 18355.634766,
        "core_momentum": 0.386466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305898
      },
      {
        "date": "2024-12-20",
        "close": 26449.441406,
        "direction_boundary": 17607.669922,
        "core_momentum": 0.502155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309388
      },
      {
        "date": "2024-12-27",
        "close": 26449.441406,
        "direction_boundary": 17899.15625,
        "core_momentum": 0.477692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275676
      },
      {
        "date": "2025-01-03",
        "close": 26699.433594,
        "direction_boundary": 20482.533203,
        "core_momentum": 0.303522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258293
      },
      {
        "date": "2025-01-10",
        "close": 27249.423828,
        "direction_boundary": 22358.947266,
        "core_momentum": 0.218726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237457
      },
      {
        "date": "2025-01-17",
        "close": 25199.466797,
        "direction_boundary": 26098.769531,
        "core_momentum": -0.034458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259547
      },
      {
        "date": "2025-01-24",
        "close": 25449.462891,
        "direction_boundary": 24795.332031,
        "core_momentum": 0.026381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252027
      },
      {
        "date": "2025-01-31",
        "close": 26024.449219,
        "direction_boundary": 26298.759766,
        "core_momentum": -0.010431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249149
      },
      {
        "date": "2025-02-07",
        "close": 26349.441406,
        "direction_boundary": 25139.816406,
        "core_momentum": 0.048116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24556
      },
      {
        "date": "2025-02-14",
        "close": 25799.455078,
        "direction_boundary": 22911.919922,
        "core_momentum": 0.126028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244729
      },
      {
        "date": "2025-02-21",
        "close": 25624.458984,
        "direction_boundary": 22423.941406,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242534
      },
      {
        "date": "2025-02-28",
        "close": 24449.482422,
        "direction_boundary": 21517.986328,
        "core_momentum": 0.136235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238489
      },
      {
        "date": "2025-03-07",
        "close": 24199.488281,
        "direction_boundary": 20264.544922,
        "core_momentum": 0.194179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226594
      },
      {
        "date": "2025-03-14",
        "close": 22874.515625,
        "direction_boundary": 20723.521484,
        "core_momentum": 0.103795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232655
      },
      {
        "date": "2025-03-21",
        "close": 23599.5,
        "direction_boundary": 19486.580078,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234658
      },
      {
        "date": "2025-03-28",
        "close": 23674.498047,
        "direction_boundary": 19332.087891,
        "core_momentum": 0.224622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234797
      },
      {
        "date": "2025-04-04",
        "close": 22224.529297,
        "direction_boundary": 18671.617188,
        "core_momentum": 0.190284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24599
      },
      {
        "date": "2025-04-11",
        "close": 22649.521484,
        "direction_boundary": 18661.119141,
        "core_momentum": 0.213728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241918
      },
      {
        "date": "2025-04-18",
        "close": 19724.582031,
        "direction_boundary": 17998.650391,
        "core_momentum": 0.095892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302222
      },
      {
        "date": "2025-04-25",
        "close": 20949.556641,
        "direction_boundary": 18302.638672,
        "core_momentum": 0.144619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313942
      },
      {
        "date": "2025-05-02",
        "close": 20974.556641,
        "direction_boundary": 18980.605469,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308984
      },
      {
        "date": "2025-05-09",
        "close": 20249.572266,
        "direction_boundary": 18265.138672,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307719
      },
      {
        "date": "2025-05-16",
        "close": 21474.546875,
        "direction_boundary": 18939.607422,
        "core_momentum": 0.133843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319529
      },
      {
        "date": "2025-05-23",
        "close": 20999.554688,
        "direction_boundary": 21477.488281,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315532
      },
      {
        "date": "2025-05-30",
        "close": 21974.791016,
        "direction_boundary": 20882.855469,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320854
      },
      {
        "date": "2025-06-06",
        "close": 21849.792969,
        "direction_boundary": 23695.267578,
        "core_momentum": -0.077884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320653
      },
      {
        "date": "2025-06-13",
        "close": 22074.791016,
        "direction_boundary": 22499.304688,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314716
      },
      {
        "date": "2025-06-20",
        "close": 22299.789063,
        "direction_boundary": 22749.298828,
        "core_momentum": -0.019759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309188
      },
      {
        "date": "2025-06-27",
        "close": 22199.789063,
        "direction_boundary": 25222.222656,
        "core_momentum": -0.119832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30906
      },
      {
        "date": "2025-07-04",
        "close": 23674.775391,
        "direction_boundary": 27033.666016,
        "core_momentum": -0.124248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323829
      },
      {
        "date": "2025-07-11",
        "close": 23224.779297,
        "direction_boundary": 29099.101563,
        "core_momentum": -0.201873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322362
      },
      {
        "date": "2025-07-18",
        "close": 23524.777344,
        "direction_boundary": 28799.111328,
        "core_momentum": -0.183142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305965
      },
      {
        "date": "2025-07-25",
        "close": 22399.787109,
        "direction_boundary": 29999.074219,
        "core_momentum": -0.253317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311981
      },
      {
        "date": "2025-08-01",
        "close": 22399.787109,
        "direction_boundary": 28724.113281,
        "core_momentum": -0.220175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309608
      },
      {
        "date": "2025-08-08",
        "close": 21324.798828,
        "direction_boundary": 27699.144531,
        "core_momentum": -0.230128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314123
      },
      {
        "date": "2025-08-15",
        "close": 21424.796875,
        "direction_boundary": 28274.126953,
        "core_momentum": -0.242247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31403
      },
      {
        "date": "2025-08-22",
        "close": 23099.78125,
        "direction_boundary": 28824.111328,
        "core_momentum": -0.198595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33419
      },
      {
        "date": "2025-08-29",
        "close": 22724.785156,
        "direction_boundary": 30149.070313,
        "core_momentum": -0.246253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328981
      },
      {
        "date": "2025-09-05",
        "close": 22749.785156,
        "direction_boundary": 28399.123047,
        "core_momentum": -0.198926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328843
      },
      {
        "date": "2025-09-12",
        "close": 25019.763672,
        "direction_boundary": 29074.101563,
        "core_momentum": -0.139448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34578
      },
      {
        "date": "2025-09-19",
        "close": 26379.75,
        "direction_boundary": 27924.138672,
        "core_momentum": -0.055307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350548
      },
      {
        "date": "2025-09-26",
        "close": 24169.771484,
        "direction_boundary": 27549.148438,
        "core_momentum": -0.122667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372955
      },
      {
        "date": "2025-10-03",
        "close": 24669.765625,
        "direction_boundary": 27924.138672,
        "core_momentum": -0.116543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362132
      },
      {
        "date": "2025-10-10",
        "close": 25299.759766,
        "direction_boundary": 26599.179688,
        "core_momentum": -0.048852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362753
      },
      {
        "date": "2025-10-17",
        "close": 25159.761719,
        "direction_boundary": 26824.173828,
        "core_momentum": -0.062049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299663
      },
      {
        "date": "2025-10-24",
        "close": 27359.740234,
        "direction_boundary": 25624.210938,
        "core_momentum": 0.06773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309299
      },
      {
        "date": "2025-10-31",
        "close": 24830.0,
        "direction_boundary": 24449.482422,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343192
      },
      {
        "date": "2025-11-07",
        "close": 24200.0,
        "direction_boundary": 25124.46875,
        "core_momentum": -0.036796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341136
      },
      {
        "date": "2025-11-14",
        "close": 24670.0,
        "direction_boundary": 24374.484375,
        "core_momentum": 0.012124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333432
      },
      {
        "date": "2025-11-21",
        "close": 26560.0,
        "direction_boundary": 25199.466797,
        "core_momentum": 0.053991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343963
      },
      {
        "date": "2025-11-28",
        "close": 26500.0,
        "direction_boundary": 24324.486328,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340216
      },
      {
        "date": "2025-12-05",
        "close": 27400.0,
        "direction_boundary": 24424.482422,
        "core_momentum": 0.121825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341568
      },
      {
        "date": "2025-12-12",
        "close": 26800.0,
        "direction_boundary": 25449.462891,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      },
      {
        "date": "2025-12-19",
        "close": 30920.0,
        "direction_boundary": 26449.441406,
        "core_momentum": 0.169023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2025-12-26",
        "close": 28500.0,
        "direction_boundary": 26449.441406,
        "core_momentum": 0.077527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412936
      },
      {
        "date": "2026-01-02",
        "close": 28080.0,
        "direction_boundary": 26699.433594,
        "core_momentum": 0.051708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4065
      },
      {
        "date": "2026-01-09",
        "close": 27220.0,
        "direction_boundary": 27249.423828,
        "core_momentum": -0.00108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408341
      },
      {
        "date": "2026-01-16",
        "close": 28600.0,
        "direction_boundary": 25199.466797,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412683
      },
      {
        "date": "2026-01-23",
        "close": 27540.0,
        "direction_boundary": 25449.462891,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40989
      },
      {
        "date": "2026-01-30",
        "close": 26380.0,
        "direction_boundary": 26024.449219,
        "core_momentum": 0.013662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415859
      },
      {
        "date": "2026-02-06",
        "close": 24910.0,
        "direction_boundary": 26349.441406,
        "core_momentum": -0.054629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418183
      },
      {
        "date": "2026-02-13",
        "close": 21580.0,
        "direction_boundary": 25799.455078,
        "core_momentum": -0.163548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466768
      },
      {
        "date": "2026-02-20",
        "close": 21420.0,
        "direction_boundary": 25624.458984,
        "core_momentum": -0.16408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45411
      },
      {
        "date": "2026-02-27",
        "close": 21020.0,
        "direction_boundary": 24449.482422,
        "core_momentum": -0.140268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454271
      },
      {
        "date": "2026-03-06",
        "close": 21130.0,
        "direction_boundary": 24199.488281,
        "core_momentum": -0.126841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454381
      },
      {
        "date": "2026-03-13",
        "close": 19530.0,
        "direction_boundary": 22874.515625,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44325
      },
      {
        "date": "2026-03-20",
        "close": 19350.0,
        "direction_boundary": 23599.5,
        "core_momentum": -0.180067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434017
      },
      {
        "date": "2026-03-27",
        "close": 18910.0,
        "direction_boundary": 23674.498047,
        "core_momentum": -0.20125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420563
      },
      {
        "date": "2026-04-03",
        "close": 19900.0,
        "direction_boundary": 22224.529297,
        "core_momentum": -0.104593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426995
      },
      {
        "date": "2026-04-10",
        "close": 19619.726563,
        "direction_boundary": 22649.521484,
        "core_momentum": -0.133769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424303
      },
      {
        "date": "2026-04-17",
        "close": 21189.705078,
        "direction_boundary": 19724.582031,
        "core_momentum": 0.074279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441053
      },
      {
        "date": "2026-04-24",
        "close": 19259.732422,
        "direction_boundary": 20949.556641,
        "core_momentum": -0.080662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43761
      },
      {
        "date": "2026-05-01",
        "close": 18589.734375,
        "direction_boundary": 20974.556641,
        "core_momentum": -0.113701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422161
      },
      {
        "date": "2026-05-08",
        "close": 18969.730469,
        "direction_boundary": 20249.572266,
        "core_momentum": -0.063203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423794
      },
      {
        "date": "2026-05-15",
        "close": 17829.746094,
        "direction_boundary": 21474.546875,
        "core_momentum": -0.169727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427777
      },
      {
        "date": "2026-05-22",
        "close": 18899.730469,
        "direction_boundary": 20999.554688,
        "core_momentum": -0.099994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422011
      },
      {
        "date": "2026-05-29",
        "close": 18809.732422,
        "direction_boundary": 21974.791016,
        "core_momentum": -0.144031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421897
      },
      {
        "date": "2026-06-05",
        "close": 18363.410691,
        "direction_boundary": 21849.792969,
        "core_momentum": -0.159561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416699
      },
      {
        "date": "2026-06-12",
        "close": 17510.0,
        "direction_boundary": 22074.791016,
        "core_momentum": -0.206788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419011
      },
      {
        "date": "2026-06-19",
        "close": 16100.0,
        "direction_boundary": 22299.789063,
        "core_momentum": -0.27802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      },
      {
        "date": "2026-06-26",
        "close": 16500.0,
        "direction_boundary": 22199.789063,
        "core_momentum": -0.25675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357275
      },
      {
        "date": "2026-07-03",
        "close": 18260.0,
        "direction_boundary": 23674.775391,
        "core_momentum": -0.228715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395577
      },
      {
        "date": "2026-07-10",
        "close": 17110.0,
        "direction_boundary": 23224.779297,
        "core_momentum": -0.263287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400841
      },
      {
        "date": "2026-07-17",
        "close": 18140.0,
        "direction_boundary": 23524.777344,
        "core_momentum": -0.228898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404045
      },
      {
        "date": "2026-07-24",
        "close": 17790.0,
        "direction_boundary": 22399.787109,
        "core_momentum": -0.205796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403006
      },
      {
        "date": "2026-07-31",
        "close": 18950.0,
        "direction_boundary": 22399.787109,
        "core_momentum": -0.15401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415888
      },
      {
        "date": "2026-08-07",
        "close": 19830.0,
        "direction_boundary": 21324.798828,
        "core_momentum": -0.070097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12399.744141,
        "volume": 484
      },
      {
        "date": "2023-08-25",
        "close": 13360.18457,
        "volume": 126
      },
      {
        "date": "2023-09-01",
        "close": 13502.176758,
        "volume": 1649
      },
      {
        "date": "2023-09-08",
        "close": 13152.198242,
        "volume": 504
      },
      {
        "date": "2023-09-15",
        "close": 13179.195313,
        "volume": 502
      },
      {
        "date": "2023-09-22",
        "close": 13240.693359,
        "volume": 311
      },
      {
        "date": "2023-09-29",
        "close": 14099.139648,
        "volume": 590
      },
      {
        "date": "2023-10-06",
        "close": 15826.035156,
        "volume": 407
      },
      {
        "date": "2023-10-13",
        "close": 15679.043945,
        "volume": 998
      },
      {
        "date": "2023-10-20",
        "close": 16674.482422,
        "volume": 165
      },
      {
        "date": "2023-10-27",
        "close": 13995.84082,
        "volume": 486
      },
      {
        "date": "2023-11-03",
        "close": 14360.823242,
        "volume": 177
      },
      {
        "date": "2023-11-10",
        "close": 14477.817383,
        "volume": 193
      },
      {
        "date": "2023-11-17",
        "close": 15303.27832,
        "volume": 4722
      },
      {
        "date": "2023-11-24",
        "close": 15599.264648,
        "volume": 277
      },
      {
        "date": "2023-12-01",
        "close": 15949.24707,
        "volume": 331
      },
      {
        "date": "2023-12-08",
        "close": 17320.183594,
        "volume": 1427
      },
      {
        "date": "2023-12-15",
        "close": 18355.634766,
        "volume": 2244
      },
      {
        "date": "2023-12-22",
        "close": 17607.669922,
        "volume": 774
      },
      {
        "date": "2023-12-29",
        "close": 17899.15625,
        "volume": 390
      },
      {
        "date": "2024-01-05",
        "close": 20482.533203,
        "volume": 386
      },
      {
        "date": "2024-01-12",
        "close": 22358.947266,
        "volume": 1408
      },
      {
        "date": "2024-01-19",
        "close": 26098.769531,
        "volume": 735
      },
      {
        "date": "2024-01-26",
        "close": 24795.332031,
        "volume": 405
      },
      {
        "date": "2024-02-02",
        "close": 26298.759766,
        "volume": 140
      },
      {
        "date": "2024-02-09",
        "close": 25139.816406,
        "volume": 78
      },
      {
        "date": "2024-02-16",
        "close": 22911.919922,
        "volume": 99
      },
      {
        "date": "2024-02-23",
        "close": 22423.941406,
        "volume": 1385
      },
      {
        "date": "2024-03-01",
        "close": 21517.986328,
        "volume": 137
      },
      {
        "date": "2024-03-08",
        "close": 20264.544922,
        "volume": 378
      },
      {
        "date": "2024-03-15",
        "close": 20723.521484,
        "volume": 2747
      },
      {
        "date": "2024-03-22",
        "close": 19486.580078,
        "volume": 1602
      },
      {
        "date": "2024-03-29",
        "close": 19332.087891,
        "volume": 1135
      },
      {
        "date": "2024-04-05",
        "close": 18671.617188,
        "volume": 1669
      },
      {
        "date": "2024-04-12",
        "close": 18661.119141,
        "volume": 645
      },
      {
        "date": "2024-04-19",
        "close": 17998.650391,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 18302.638672,
        "volume": 473
      },
      {
        "date": "2024-05-03",
        "close": 18980.605469,
        "volume": 1506
      },
      {
        "date": "2024-05-10",
        "close": 18265.138672,
        "volume": 1559
      },
      {
        "date": "2024-05-17",
        "close": 18939.607422,
        "volume": 4895
      },
      {
        "date": "2024-05-24",
        "close": 21477.488281,
        "volume": 5439
      },
      {
        "date": "2024-05-31",
        "close": 20882.855469,
        "volume": 2648
      },
      {
        "date": "2024-06-07",
        "close": 23695.267578,
        "volume": 2191
      },
      {
        "date": "2024-06-14",
        "close": 22499.304688,
        "volume": 1088
      },
      {
        "date": "2024-06-21",
        "close": 22749.298828,
        "volume": 113
      },
      {
        "date": "2024-06-28",
        "close": 25222.222656,
        "volume": 1920
      },
      {
        "date": "2024-07-05",
        "close": 27033.666016,
        "volume": 1775
      },
      {
        "date": "2024-07-12",
        "close": 29099.101563,
        "volume": 2021
      },
      {
        "date": "2024-07-19",
        "close": 28799.111328,
        "volume": 5681
      },
      {
        "date": "2024-07-26",
        "close": 29999.074219,
        "volume": 1447
      },
      {
        "date": "2024-08-02",
        "close": 28724.113281,
        "volume": 319
      },
      {
        "date": "2024-08-09",
        "close": 27699.144531,
        "volume": 887
      },
      {
        "date": "2024-08-16",
        "close": 28274.126953,
        "volume": 314
      },
      {
        "date": "2024-08-23",
        "close": 28824.111328,
        "volume": 240
      },
      {
        "date": "2024-08-30",
        "close": 30149.070313,
        "volume": 1379
      },
      {
        "date": "2024-09-06",
        "close": 28399.123047,
        "volume": 5073
      },
      {
        "date": "2024-09-13",
        "close": 29074.101563,
        "volume": 494
      },
      {
        "date": "2024-09-20",
        "close": 27924.138672,
        "volume": 1260
      },
      {
        "date": "2024-09-27",
        "close": 27549.148438,
        "volume": 375
      },
      {
        "date": "2024-10-04",
        "close": 27924.138672,
        "volume": 597
      },
      {
        "date": "2024-10-11",
        "close": 26599.179688,
        "volume": 675
      },
      {
        "date": "2024-10-18",
        "close": 26824.173828,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 25624.210938,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 24449.482422,
        "volume": 259
      },
      {
        "date": "2024-11-08",
        "close": 25124.46875,
        "volume": 1007
      },
      {
        "date": "2024-11-15",
        "close": 24374.484375,
        "volume": 3083
      },
      {
        "date": "2024-11-22",
        "close": 25199.466797,
        "volume": 6184
      },
      {
        "date": "2024-11-29",
        "close": 24324.486328,
        "volume": 1553
      },
      {
        "date": "2024-12-06",
        "close": 24424.482422,
        "volume": 907
      },
      {
        "date": "2024-12-13",
        "close": 25449.462891,
        "volume": 4085
      },
      {
        "date": "2024-12-20",
        "close": 26449.441406,
        "volume": 5297
      },
      {
        "date": "2024-12-27",
        "close": 26449.441406,
        "volume": 2551
      },
      {
        "date": "2025-01-03",
        "close": 26699.433594,
        "volume": 1302
      },
      {
        "date": "2025-01-10",
        "close": 27249.423828,
        "volume": 4741
      },
      {
        "date": "2025-01-17",
        "close": 25199.466797,
        "volume": 2208
      },
      {
        "date": "2025-01-24",
        "close": 25449.462891,
        "volume": 890
      },
      {
        "date": "2025-01-31",
        "close": 26024.449219,
        "volume": 433
      },
      {
        "date": "2025-02-07",
        "close": 26349.441406,
        "volume": 1295
      },
      {
        "date": "2025-02-14",
        "close": 25799.455078,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 25624.458984,
        "volume": 761
      },
      {
        "date": "2025-02-28",
        "close": 24449.482422,
        "volume": 805
      },
      {
        "date": "2025-03-07",
        "close": 24199.488281,
        "volume": 569
      },
      {
        "date": "2025-03-14",
        "close": 22874.515625,
        "volume": 1754
      },
      {
        "date": "2025-03-21",
        "close": 23599.5,
        "volume": 2256
      },
      {
        "date": "2025-03-28",
        "close": 23674.498047,
        "volume": 1011
      },
      {
        "date": "2025-04-04",
        "close": 22224.529297,
        "volume": 1039
      },
      {
        "date": "2025-04-11",
        "close": 22649.521484,
        "volume": 862
      },
      {
        "date": "2025-04-18",
        "close": 19724.582031,
        "volume": 278
      },
      {
        "date": "2025-04-25",
        "close": 20949.556641,
        "volume": 475
      },
      {
        "date": "2025-05-02",
        "close": 20974.556641,
        "volume": 132
      },
      {
        "date": "2025-05-09",
        "close": 20249.572266,
        "volume": 2563
      },
      {
        "date": "2025-05-16",
        "close": 21474.546875,
        "volume": 833
      },
      {
        "date": "2025-05-23",
        "close": 20999.554688,
        "volume": 315
      },
      {
        "date": "2025-05-30",
        "close": 21974.791016,
        "volume": 1922
      },
      {
        "date": "2025-06-06",
        "close": 21849.792969,
        "volume": 6023
      },
      {
        "date": "2025-06-13",
        "close": 22074.791016,
        "volume": 1564
      },
      {
        "date": "2025-06-20",
        "close": 22299.789063,
        "volume": 108
      },
      {
        "date": "2025-06-27",
        "close": 22199.789063,
        "volume": 2544
      },
      {
        "date": "2025-07-04",
        "close": 23674.775391,
        "volume": 1708
      },
      {
        "date": "2025-07-11",
        "close": 23224.779297,
        "volume": 1263
      },
      {
        "date": "2025-07-18",
        "close": 23524.777344,
        "volume": 716
      },
      {
        "date": "2025-07-25",
        "close": 22399.787109,
        "volume": 2744
      },
      {
        "date": "2025-08-01",
        "close": 22399.787109,
        "volume": 3900
      },
      {
        "date": "2025-08-08",
        "close": 21324.798828,
        "volume": 1788
      },
      {
        "date": "2025-08-15",
        "close": 21424.796875,
        "volume": 1522
      },
      {
        "date": "2025-08-22",
        "close": 23099.78125,
        "volume": 8190
      },
      {
        "date": "2025-08-29",
        "close": 22724.785156,
        "volume": 8304
      },
      {
        "date": "2025-09-05",
        "close": 22749.785156,
        "volume": 2510
      },
      {
        "date": "2025-09-12",
        "close": 25019.763672,
        "volume": 10737
      },
      {
        "date": "2025-09-19",
        "close": 26379.75,
        "volume": 4072
      },
      {
        "date": "2025-09-26",
        "close": 24169.771484,
        "volume": 4539
      },
      {
        "date": "2025-10-03",
        "close": 24669.765625,
        "volume": 3499
      },
      {
        "date": "2025-10-10",
        "close": 25299.759766,
        "volume": 3321
      },
      {
        "date": "2025-10-17",
        "close": 25159.761719,
        "volume": 3660
      },
      {
        "date": "2025-10-24",
        "close": 27359.740234,
        "volume": 3619
      },
      {
        "date": "2025-10-31",
        "close": 24830.0,
        "volume": 1622
      },
      {
        "date": "2025-11-07",
        "close": 24200.0,
        "volume": 770
      },
      {
        "date": "2025-11-14",
        "close": 24670.0,
        "volume": 1007
      },
      {
        "date": "2025-11-21",
        "close": 26560.0,
        "volume": 983
      },
      {
        "date": "2025-11-28",
        "close": 26500.0,
        "volume": 1446
      },
      {
        "date": "2025-12-05",
        "close": 27400.0,
        "volume": 878
      },
      {
        "date": "2025-12-12",
        "close": 26800.0,
        "volume": 1346
      },
      {
        "date": "2025-12-19",
        "close": 30920.0,
        "volume": 68928
      },
      {
        "date": "2025-12-26",
        "close": 28500.0,
        "volume": 3988
      },
      {
        "date": "2026-01-02",
        "close": 28080.0,
        "volume": 975
      },
      {
        "date": "2026-01-09",
        "close": 27220.0,
        "volume": 2845
      },
      {
        "date": "2026-01-16",
        "close": 28600.0,
        "volume": 42265
      },
      {
        "date": "2026-01-23",
        "close": 27540.0,
        "volume": 728
      },
      {
        "date": "2026-01-30",
        "close": 26380.0,
        "volume": 4401
      },
      {
        "date": "2026-02-06",
        "close": 24910.0,
        "volume": 23222
      },
      {
        "date": "2026-02-13",
        "close": 21580.0,
        "volume": 18692
      },
      {
        "date": "2026-02-20",
        "close": 21420.0,
        "volume": 335
      },
      {
        "date": "2026-02-27",
        "close": 21020.0,
        "volume": 17561
      },
      {
        "date": "2026-03-06",
        "close": 21130.0,
        "volume": 2990
      },
      {
        "date": "2026-03-13",
        "close": 19530.0,
        "volume": 4786
      },
      {
        "date": "2026-03-20",
        "close": 19350.0,
        "volume": 3863
      },
      {
        "date": "2026-03-27",
        "close": 18910.0,
        "volume": 801
      },
      {
        "date": "2026-04-03",
        "close": 19900.0,
        "volume": 2047
      },
      {
        "date": "2026-04-10",
        "close": 19619.726563,
        "volume": 763
      },
      {
        "date": "2026-04-17",
        "close": 21189.705078,
        "volume": 1712
      },
      {
        "date": "2026-04-24",
        "close": 19259.732422,
        "volume": 2271
      },
      {
        "date": "2026-05-01",
        "close": 18589.734375,
        "volume": 2711
      },
      {
        "date": "2026-05-08",
        "close": 18969.730469,
        "volume": 5155
      },
      {
        "date": "2026-05-15",
        "close": 17829.746094,
        "volume": 2585
      },
      {
        "date": "2026-05-22",
        "close": 18899.730469,
        "volume": 2242
      },
      {
        "date": "2026-05-29",
        "close": 18809.732422,
        "volume": 4888
      },
      {
        "date": "2026-06-05",
        "close": 18363.410691,
        "volume": 65
      },
      {
        "date": "2026-06-12",
        "close": 17510.0,
        "volume": 108
      },
      {
        "date": "2026-06-19",
        "close": 16100.0,
        "volume": 33
      },
      {
        "date": "2026-06-26",
        "close": 16500.0,
        "volume": 245
      },
      {
        "date": "2026-07-03",
        "close": 18260.0,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 17110.0,
        "volume": 709
      },
      {
        "date": "2026-07-17",
        "close": 18140.0,
        "volume": 870
      },
      {
        "date": "2026-07-24",
        "close": 17790.0,
        "volume": 1971
      },
      {
        "date": "2026-07-31",
        "close": 18950.0,
        "volume": 6165
      },
      {
        "date": "2026-08-07",
        "close": 19830.0,
        "volume": 4618
      }
    ],
    "sharemaestro_context": {
      "trend": 20066.374953,
      "fair_value": 22269.507559,
      "market_activity": -15.430064,
      "market_dynamics": 0.773639,
      "relative_strength": -24.212989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014509,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.11766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.214883,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.139714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134945,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.271037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.185009
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.151487
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.092462
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.138225
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.077622
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.212375
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029609
      }
    ]
  }
}