{
  "ticker": {
    "uuid": "fd2630d4-1c2a-473c-9827-3efe647a9d17",
    "symbol": "7886",
    "name": "Yamato Mobility & Mfg. Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 705.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1198.0,
    "boundary_margin": -0.411519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.49665,
    "volatility_stability": 0.7937,
    "risk_context": 0.2013,
    "current_regime": {
      "move": -0.096154,
      "interruption": 0.384181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.973,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1064.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556738
      },
      {
        "date": "2023-08-25",
        "close": 1046.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.456825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536664
      },
      {
        "date": "2023-09-01",
        "close": 1051.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.46993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515506
      },
      {
        "date": "2023-09-08",
        "close": 1224.0,
        "direction_boundary": 671.0,
        "core_momentum": 0.824143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558237
      },
      {
        "date": "2023-09-15",
        "close": 1128.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.748837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548426
      },
      {
        "date": "2023-09-22",
        "close": 1091.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.678462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549785
      },
      {
        "date": "2023-09-29",
        "close": 1122.0,
        "direction_boundary": 651.0,
        "core_momentum": 0.723502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551253
      },
      {
        "date": "2023-10-06",
        "close": 1092.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.672282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547545
      },
      {
        "date": "2023-10-13",
        "close": 1068.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.58457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545819
      },
      {
        "date": "2023-10-20",
        "close": 1060.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.565731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530993
      },
      {
        "date": "2023-10-27",
        "close": 1009.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.11615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534457
      },
      {
        "date": "2023-11-03",
        "close": 1089.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.155814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545747
      },
      {
        "date": "2023-11-10",
        "close": 1009.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.027001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554848
      },
      {
        "date": "2023-11-17",
        "close": 1011.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.095707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530651
      },
      {
        "date": "2023-11-24",
        "close": 1030.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.164639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531316
      },
      {
        "date": "2023-12-01",
        "close": 1026.0,
        "direction_boundary": 1466.0,
        "core_momentum": -0.300136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531163
      },
      {
        "date": "2023-12-08",
        "close": 1018.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.12917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530348
      },
      {
        "date": "2023-12-15",
        "close": 925.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.186456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434039
      },
      {
        "date": "2023-12-22",
        "close": 883.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.02323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396324
      },
      {
        "date": "2023-12-29",
        "close": 881.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.055734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380223
      },
      {
        "date": "2024-01-05",
        "close": 951.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395982
      },
      {
        "date": "2024-01-12",
        "close": 922.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.024444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396419
      },
      {
        "date": "2024-01-19",
        "close": 919.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395583
      },
      {
        "date": "2024-01-26",
        "close": 959.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.004188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400344
      },
      {
        "date": "2024-02-02",
        "close": 925.0,
        "direction_boundary": 891.0,
        "core_momentum": 0.038159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401416
      },
      {
        "date": "2024-02-09",
        "close": 924.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400706
      },
      {
        "date": "2024-02-16",
        "close": 901.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370779
      },
      {
        "date": "2024-02-23",
        "close": 901.0,
        "direction_boundary": 1112.0,
        "core_momentum": -0.189748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370552
      },
      {
        "date": "2024-03-01",
        "close": 925.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.248578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372966
      },
      {
        "date": "2024-03-08",
        "close": 908.0,
        "direction_boundary": 1274.0,
        "core_momentum": -0.287284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2024-03-15",
        "close": 899.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.212095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2024-03-22",
        "close": 897.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.199107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276221
      },
      {
        "date": "2024-03-29",
        "close": 900.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271956
      },
      {
        "date": "2024-04-05",
        "close": 1134.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427722
      },
      {
        "date": "2024-04-12",
        "close": 1257.0,
        "direction_boundary": 1218.0,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448591
      },
      {
        "date": "2024-04-19",
        "close": 1191.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.072973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456001
      },
      {
        "date": "2024-04-26",
        "close": 1189.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.05595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449501
      },
      {
        "date": "2024-05-03",
        "close": 1661.0,
        "direction_boundary": 1138.0,
        "core_momentum": 0.459578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634266
      },
      {
        "date": "2024-05-10",
        "close": 1678.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.454073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620214
      },
      {
        "date": "2024-05-17",
        "close": 1554.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.51462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634138
      },
      {
        "date": "2024-05-24",
        "close": 1513.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.476098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636953
      },
      {
        "date": "2024-05-31",
        "close": 1418.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.370048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646072
      },
      {
        "date": "2024-06-07",
        "close": 1346.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.273415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651745
      },
      {
        "date": "2024-06-14",
        "close": 1292.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.024169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638106
      },
      {
        "date": "2024-06-21",
        "close": 1296.0,
        "direction_boundary": 1149.0,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632569
      },
      {
        "date": "2024-06-28",
        "close": 1415.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.150407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640018
      },
      {
        "date": "2024-07-05",
        "close": 1400.0,
        "direction_boundary": 1172.0,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635551
      },
      {
        "date": "2024-07-12",
        "close": 1347.0,
        "direction_boundary": 1141.0,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636738
      },
      {
        "date": "2024-07-19",
        "close": 1366.0,
        "direction_boundary": 1153.0,
        "core_momentum": 0.184735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63622
      },
      {
        "date": "2024-07-26",
        "close": 1273.0,
        "direction_boundary": 1174.0,
        "core_momentum": 0.084327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645757
      },
      {
        "date": "2024-08-02",
        "close": 1171.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.011814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655927
      },
      {
        "date": "2024-08-09",
        "close": 1058.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673573
      },
      {
        "date": "2024-08-16",
        "close": 1246.0,
        "direction_boundary": 1064.0,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706582
      },
      {
        "date": "2024-08-23",
        "close": 1291.0,
        "direction_boundary": 1046.0,
        "core_momentum": 0.234226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707043
      },
      {
        "date": "2024-08-30",
        "close": 1250.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.189343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709639
      },
      {
        "date": "2024-09-06",
        "close": 1277.0,
        "direction_boundary": 1224.0,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708407
      },
      {
        "date": "2024-09-13",
        "close": 1220.0,
        "direction_boundary": 1128.0,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712452
      },
      {
        "date": "2024-09-20",
        "close": 1154.0,
        "direction_boundary": 1091.0,
        "core_momentum": 0.057745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718368
      },
      {
        "date": "2024-09-27",
        "close": 1150.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718551
      },
      {
        "date": "2024-10-04",
        "close": 1160.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643601
      },
      {
        "date": "2024-10-11",
        "close": 1105.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.034644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629678
      },
      {
        "date": "2024-10-18",
        "close": 1017.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.040566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63546
      },
      {
        "date": "2024-10-25",
        "close": 948.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.060456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641598
      },
      {
        "date": "2024-11-01",
        "close": 987.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.093664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417711
      },
      {
        "date": "2024-11-08",
        "close": 985.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.023786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416286
      },
      {
        "date": "2024-11-15",
        "close": 970.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.040554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408316
      },
      {
        "date": "2024-11-22",
        "close": 951.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.076699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408136
      },
      {
        "date": "2024-11-29",
        "close": 933.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402494
      },
      {
        "date": "2024-12-06",
        "close": 950.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.066798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4017
      },
      {
        "date": "2024-12-13",
        "close": 937.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399736
      },
      {
        "date": "2024-12-20",
        "close": 937.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39952
      },
      {
        "date": "2024-12-27",
        "close": 892.0,
        "direction_boundary": 881.0,
        "core_momentum": 0.012486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375156
      },
      {
        "date": "2025-01-03",
        "close": 931.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384385
      },
      {
        "date": "2025-01-10",
        "close": 957.0,
        "direction_boundary": 922.0,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387434
      },
      {
        "date": "2025-01-17",
        "close": 926.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386321
      },
      {
        "date": "2025-01-24",
        "close": 920.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.040667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378019
      },
      {
        "date": "2025-01-31",
        "close": 904.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.022703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364039
      },
      {
        "date": "2025-02-07",
        "close": 924.0,
        "direction_boundary": 924.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.341508
      },
      {
        "date": "2025-02-14",
        "close": 892.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241717
      },
      {
        "date": "2025-02-21",
        "close": 910.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.009989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236416
      },
      {
        "date": "2025-02-28",
        "close": 900.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2025-03-07",
        "close": 906.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.002203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231463
      },
      {
        "date": "2025-03-14",
        "close": 910.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.012236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227804
      },
      {
        "date": "2025-03-21",
        "close": 926.0,
        "direction_boundary": 897.0,
        "core_momentum": 0.03233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22181
      },
      {
        "date": "2025-03-28",
        "close": 926.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222019
      },
      {
        "date": "2025-04-04",
        "close": 855.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241497
      },
      {
        "date": "2025-04-11",
        "close": 850.0,
        "direction_boundary": 1257.0,
        "core_momentum": -0.323787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235659
      },
      {
        "date": "2025-04-18",
        "close": 873.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.267003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216075
      },
      {
        "date": "2025-04-25",
        "close": 878.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.261564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2025-05-02",
        "close": 890.0,
        "direction_boundary": 1661.0,
        "core_momentum": -0.464178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187
      },
      {
        "date": "2025-05-09",
        "close": 901.0,
        "direction_boundary": 1678.0,
        "core_momentum": -0.463051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188347
      },
      {
        "date": "2025-05-16",
        "close": 881.0,
        "direction_boundary": 1554.0,
        "core_momentum": -0.433076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2025-05-23",
        "close": 867.0,
        "direction_boundary": 1513.0,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188932
      },
      {
        "date": "2025-05-30",
        "close": 968.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.317348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244548
      },
      {
        "date": "2025-06-06",
        "close": 911.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.32318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257851
      },
      {
        "date": "2025-06-13",
        "close": 932.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.278638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259382
      },
      {
        "date": "2025-06-20",
        "close": 919.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.290895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26009
      },
      {
        "date": "2025-06-27",
        "close": 906.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.359717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251433
      },
      {
        "date": "2025-07-04",
        "close": 980.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26777
      },
      {
        "date": "2025-07-11",
        "close": 990.0,
        "direction_boundary": 1347.0,
        "core_momentum": -0.265033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265525
      },
      {
        "date": "2025-07-18",
        "close": 1000.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.267936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261096
      },
      {
        "date": "2025-07-25",
        "close": 1161.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330071
      },
      {
        "date": "2025-08-01",
        "close": 1210.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.033305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330719
      },
      {
        "date": "2025-08-08",
        "close": 1198.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.132325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331612
      },
      {
        "date": "2025-08-15",
        "close": 983.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.211075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436111
      },
      {
        "date": "2025-08-22",
        "close": 1016.0,
        "direction_boundary": 1291.0,
        "core_momentum": -0.213013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437456
      },
      {
        "date": "2025-08-29",
        "close": 1011.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43711
      },
      {
        "date": "2025-09-05",
        "close": 1087.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.148786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447183
      },
      {
        "date": "2025-09-12",
        "close": 1081.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.113934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447511
      },
      {
        "date": "2025-09-19",
        "close": 1037.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.101386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452114
      },
      {
        "date": "2025-09-26",
        "close": 1004.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.126957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454953
      },
      {
        "date": "2025-10-03",
        "close": 1010.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438969
      },
      {
        "date": "2025-10-10",
        "close": 976.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.116742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442307
      },
      {
        "date": "2025-10-17",
        "close": 929.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.086529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447497
      },
      {
        "date": "2025-10-24",
        "close": 935.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.013713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447509
      },
      {
        "date": "2025-10-31",
        "close": 888.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.100304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453343
      },
      {
        "date": "2025-11-07",
        "close": 888.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.098477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452992
      },
      {
        "date": "2025-11-14",
        "close": 840.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458488
      },
      {
        "date": "2025-11-21",
        "close": 823.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.134595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458803
      },
      {
        "date": "2025-11-28",
        "close": 886.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.050375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443512
      },
      {
        "date": "2025-12-05",
        "close": 851.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.104211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439125
      },
      {
        "date": "2025-12-12",
        "close": 884.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.056564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441394
      },
      {
        "date": "2025-12-19",
        "close": 773.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.175027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477865
      },
      {
        "date": "2025-12-26",
        "close": 741.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.169283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48033
      },
      {
        "date": "2026-01-02",
        "close": 757.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.186896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466135
      },
      {
        "date": "2026-01-09",
        "close": 870.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509543
      },
      {
        "date": "2026-01-16",
        "close": 871.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509167
      },
      {
        "date": "2026-01-23",
        "close": 904.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462708
      },
      {
        "date": "2026-01-30",
        "close": 863.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.045354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459368
      },
      {
        "date": "2026-02-06",
        "close": 839.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.091991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459824
      },
      {
        "date": "2026-02-13",
        "close": 904.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391847
      },
      {
        "date": "2026-02-20",
        "close": 780.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435961
      },
      {
        "date": "2026-02-27",
        "close": 791.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.121111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437205
      },
      {
        "date": "2026-03-06",
        "close": 769.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.151214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421487
      },
      {
        "date": "2026-03-13",
        "close": 722.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.206593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42688
      },
      {
        "date": "2026-03-20",
        "close": 724.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.218143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425898
      },
      {
        "date": "2026-03-27",
        "close": 728.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.213823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425841
      },
      {
        "date": "2026-04-03",
        "close": 678.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432579
      },
      {
        "date": "2026-04-10",
        "close": 690.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434009
      },
      {
        "date": "2026-04-17",
        "close": 651.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435644
      },
      {
        "date": "2026-04-24",
        "close": 531.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.395216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507771
      },
      {
        "date": "2026-05-01",
        "close": 535.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507443
      },
      {
        "date": "2026-05-08",
        "close": 538.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.402886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507932
      },
      {
        "date": "2026-05-15",
        "close": 578.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.343927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520261
      },
      {
        "date": "2026-05-22",
        "close": 591.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.318339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522628
      },
      {
        "date": "2026-05-29",
        "close": 575.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.405992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507761
      },
      {
        "date": "2026-06-05",
        "close": 609.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.331504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516662
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.334764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513437
      },
      {
        "date": "2026-06-19",
        "close": 735.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.200218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543137
      },
      {
        "date": "2026-06-26",
        "close": 719.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.206402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540848
      },
      {
        "date": "2026-07-03",
        "close": 716.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53988
      },
      {
        "date": "2026-07-10",
        "close": 718.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.274747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500174
      },
      {
        "date": "2026-07-17",
        "close": 693.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501497
      },
      {
        "date": "2026-07-24",
        "close": 705.0,
        "direction_boundary": 1161.0,
        "core_momentum": -0.392765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498586
      },
      {
        "date": "2026-07-31",
        "close": 719.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.405785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497237
      },
      {
        "date": "2026-08-07",
        "close": 705.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.411519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1064.0,
        "volume": 16400
      },
      {
        "date": "2023-08-25",
        "close": 1046.0,
        "volume": 1200
      },
      {
        "date": "2023-09-01",
        "close": 1051.0,
        "volume": 6300
      },
      {
        "date": "2023-09-08",
        "close": 1224.0,
        "volume": 2637400
      },
      {
        "date": "2023-09-15",
        "close": 1128.0,
        "volume": 113100
      },
      {
        "date": "2023-09-22",
        "close": 1091.0,
        "volume": 20500
      },
      {
        "date": "2023-09-29",
        "close": 1122.0,
        "volume": 13200
      },
      {
        "date": "2023-10-06",
        "close": 1092.0,
        "volume": 14500
      },
      {
        "date": "2023-10-13",
        "close": 1068.0,
        "volume": 6300
      },
      {
        "date": "2023-10-20",
        "close": 1060.0,
        "volume": 15300
      },
      {
        "date": "2023-10-27",
        "close": 1009.0,
        "volume": 26300
      },
      {
        "date": "2023-11-03",
        "close": 1089.0,
        "volume": 52700
      },
      {
        "date": "2023-11-10",
        "close": 1009.0,
        "volume": 21100
      },
      {
        "date": "2023-11-17",
        "close": 1011.0,
        "volume": 10500
      },
      {
        "date": "2023-11-24",
        "close": 1030.0,
        "volume": 8200
      },
      {
        "date": "2023-12-01",
        "close": 1026.0,
        "volume": 7300
      },
      {
        "date": "2023-12-08",
        "close": 1018.0,
        "volume": 11800
      },
      {
        "date": "2023-12-15",
        "close": 925.0,
        "volume": 38200
      },
      {
        "date": "2023-12-22",
        "close": 883.0,
        "volume": 11000
      },
      {
        "date": "2023-12-29",
        "close": 881.0,
        "volume": 19400
      },
      {
        "date": "2024-01-05",
        "close": 951.0,
        "volume": 5800
      },
      {
        "date": "2024-01-12",
        "close": 922.0,
        "volume": 4900
      },
      {
        "date": "2024-01-19",
        "close": 919.0,
        "volume": 5300
      },
      {
        "date": "2024-01-26",
        "close": 959.0,
        "volume": 7800
      },
      {
        "date": "2024-02-02",
        "close": 925.0,
        "volume": 5700
      },
      {
        "date": "2024-02-09",
        "close": 924.0,
        "volume": 9800
      },
      {
        "date": "2024-02-16",
        "close": 901.0,
        "volume": 9100
      },
      {
        "date": "2024-02-23",
        "close": 901.0,
        "volume": 4300
      },
      {
        "date": "2024-03-01",
        "close": 925.0,
        "volume": 12600
      },
      {
        "date": "2024-03-08",
        "close": 908.0,
        "volume": 11600
      },
      {
        "date": "2024-03-15",
        "close": 899.0,
        "volume": 3700
      },
      {
        "date": "2024-03-22",
        "close": 897.0,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 900.0,
        "volume": 2400
      },
      {
        "date": "2024-04-05",
        "close": 1134.0,
        "volume": 99100
      },
      {
        "date": "2024-04-12",
        "close": 1257.0,
        "volume": 2008900
      },
      {
        "date": "2024-04-19",
        "close": 1191.0,
        "volume": 1033000
      },
      {
        "date": "2024-04-26",
        "close": 1189.0,
        "volume": 882800
      },
      {
        "date": "2024-05-03",
        "close": 1661.0,
        "volume": 2215700
      },
      {
        "date": "2024-05-10",
        "close": 1678.0,
        "volume": 3899600
      },
      {
        "date": "2024-05-17",
        "close": 1554.0,
        "volume": 1648000
      },
      {
        "date": "2024-05-24",
        "close": 1513.0,
        "volume": 1438900
      },
      {
        "date": "2024-05-31",
        "close": 1418.0,
        "volume": 218000
      },
      {
        "date": "2024-06-07",
        "close": 1346.0,
        "volume": 102100
      },
      {
        "date": "2024-06-14",
        "close": 1292.0,
        "volume": 42400
      },
      {
        "date": "2024-06-21",
        "close": 1296.0,
        "volume": 17600
      },
      {
        "date": "2024-06-28",
        "close": 1415.0,
        "volume": 58700
      },
      {
        "date": "2024-07-05",
        "close": 1400.0,
        "volume": 66400
      },
      {
        "date": "2024-07-12",
        "close": 1347.0,
        "volume": 15900
      },
      {
        "date": "2024-07-19",
        "close": 1366.0,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 1273.0,
        "volume": 19000
      },
      {
        "date": "2024-08-02",
        "close": 1171.0,
        "volume": 18500
      },
      {
        "date": "2024-08-09",
        "close": 1058.0,
        "volume": 51600
      },
      {
        "date": "2024-08-16",
        "close": 1246.0,
        "volume": 11200
      },
      {
        "date": "2024-08-23",
        "close": 1291.0,
        "volume": 16200
      },
      {
        "date": "2024-08-30",
        "close": 1250.0,
        "volume": 4800
      },
      {
        "date": "2024-09-06",
        "close": 1277.0,
        "volume": 4800
      },
      {
        "date": "2024-09-13",
        "close": 1220.0,
        "volume": 11200
      },
      {
        "date": "2024-09-20",
        "close": 1154.0,
        "volume": 5800
      },
      {
        "date": "2024-09-27",
        "close": 1150.0,
        "volume": 7700
      },
      {
        "date": "2024-10-04",
        "close": 1160.0,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 1105.0,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 1017.0,
        "volume": 9900
      },
      {
        "date": "2024-10-25",
        "close": 948.0,
        "volume": 13000
      },
      {
        "date": "2024-11-01",
        "close": 987.0,
        "volume": 7300
      },
      {
        "date": "2024-11-08",
        "close": 985.0,
        "volume": 12500
      },
      {
        "date": "2024-11-15",
        "close": 970.0,
        "volume": 27000
      },
      {
        "date": "2024-11-22",
        "close": 951.0,
        "volume": 21100
      },
      {
        "date": "2024-11-29",
        "close": 933.0,
        "volume": 10100
      },
      {
        "date": "2024-12-06",
        "close": 950.0,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 937.0,
        "volume": 8100
      },
      {
        "date": "2024-12-20",
        "close": 937.0,
        "volume": 11400
      },
      {
        "date": "2024-12-27",
        "close": 892.0,
        "volume": 13700
      },
      {
        "date": "2025-01-03",
        "close": 931.0,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 957.0,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 926.0,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 920.0,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 904.0,
        "volume": 2500
      },
      {
        "date": "2025-02-07",
        "close": 924.0,
        "volume": 2600
      },
      {
        "date": "2025-02-14",
        "close": 892.0,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 910.0,
        "volume": 9900
      },
      {
        "date": "2025-02-28",
        "close": 900.0,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 906.0,
        "volume": 2800
      },
      {
        "date": "2025-03-14",
        "close": 910.0,
        "volume": 2100
      },
      {
        "date": "2025-03-21",
        "close": 926.0,
        "volume": 4600
      },
      {
        "date": "2025-03-28",
        "close": 926.0,
        "volume": 9400
      },
      {
        "date": "2025-04-04",
        "close": 855.0,
        "volume": 11500
      },
      {
        "date": "2025-04-11",
        "close": 850.0,
        "volume": 13800
      },
      {
        "date": "2025-04-18",
        "close": 873.0,
        "volume": 6100
      },
      {
        "date": "2025-04-25",
        "close": 878.0,
        "volume": 5400
      },
      {
        "date": "2025-05-02",
        "close": 890.0,
        "volume": 4300
      },
      {
        "date": "2025-05-09",
        "close": 901.0,
        "volume": 4800
      },
      {
        "date": "2025-05-16",
        "close": 881.0,
        "volume": 4200
      },
      {
        "date": "2025-05-23",
        "close": 867.0,
        "volume": 4300
      },
      {
        "date": "2025-05-30",
        "close": 968.0,
        "volume": 29600
      },
      {
        "date": "2025-06-06",
        "close": 911.0,
        "volume": 9700
      },
      {
        "date": "2025-06-13",
        "close": 932.0,
        "volume": 40700
      },
      {
        "date": "2025-06-20",
        "close": 919.0,
        "volume": 7800
      },
      {
        "date": "2025-06-27",
        "close": 906.0,
        "volume": 4600
      },
      {
        "date": "2025-07-04",
        "close": 980.0,
        "volume": 22800
      },
      {
        "date": "2025-07-11",
        "close": 990.0,
        "volume": 3800
      },
      {
        "date": "2025-07-18",
        "close": 1000.0,
        "volume": 43800
      },
      {
        "date": "2025-07-25",
        "close": 1161.0,
        "volume": 441200
      },
      {
        "date": "2025-08-01",
        "close": 1210.0,
        "volume": 261100
      },
      {
        "date": "2025-08-08",
        "close": 1198.0,
        "volume": 137200
      },
      {
        "date": "2025-08-15",
        "close": 983.0,
        "volume": 202600
      },
      {
        "date": "2025-08-22",
        "close": 1016.0,
        "volume": 50200
      },
      {
        "date": "2025-08-29",
        "close": 1011.0,
        "volume": 26400
      },
      {
        "date": "2025-09-05",
        "close": 1087.0,
        "volume": 326000
      },
      {
        "date": "2025-09-12",
        "close": 1081.0,
        "volume": 179400
      },
      {
        "date": "2025-09-19",
        "close": 1037.0,
        "volume": 68900
      },
      {
        "date": "2025-09-26",
        "close": 1004.0,
        "volume": 76700
      },
      {
        "date": "2025-10-03",
        "close": 1010.0,
        "volume": 167400
      },
      {
        "date": "2025-10-10",
        "close": 976.0,
        "volume": 32700
      },
      {
        "date": "2025-10-17",
        "close": 929.0,
        "volume": 127000
      },
      {
        "date": "2025-10-24",
        "close": 935.0,
        "volume": 15900
      },
      {
        "date": "2025-10-31",
        "close": 888.0,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 888.0,
        "volume": 104400
      },
      {
        "date": "2025-11-14",
        "close": 840.0,
        "volume": 15700
      },
      {
        "date": "2025-11-21",
        "close": 823.0,
        "volume": 189000
      },
      {
        "date": "2025-11-28",
        "close": 886.0,
        "volume": 70100
      },
      {
        "date": "2025-12-05",
        "close": 851.0,
        "volume": 13800
      },
      {
        "date": "2025-12-12",
        "close": 884.0,
        "volume": 5200
      },
      {
        "date": "2025-12-19",
        "close": 773.0,
        "volume": 230000
      },
      {
        "date": "2025-12-26",
        "close": 741.0,
        "volume": 150700
      },
      {
        "date": "2026-01-02",
        "close": 757.0,
        "volume": 18900
      },
      {
        "date": "2026-01-09",
        "close": 870.0,
        "volume": 58700
      },
      {
        "date": "2026-01-16",
        "close": 871.0,
        "volume": 9800
      },
      {
        "date": "2026-01-23",
        "close": 904.0,
        "volume": 23300
      },
      {
        "date": "2026-01-30",
        "close": 863.0,
        "volume": 4600
      },
      {
        "date": "2026-02-06",
        "close": 839.0,
        "volume": 9600
      },
      {
        "date": "2026-02-13",
        "close": 904.0,
        "volume": 9700
      },
      {
        "date": "2026-02-20",
        "close": 780.0,
        "volume": 18100
      },
      {
        "date": "2026-02-27",
        "close": 791.0,
        "volume": 6800
      },
      {
        "date": "2026-03-06",
        "close": 769.0,
        "volume": 30300
      },
      {
        "date": "2026-03-13",
        "close": 722.0,
        "volume": 31300
      },
      {
        "date": "2026-03-20",
        "close": 724.0,
        "volume": 25100
      },
      {
        "date": "2026-03-27",
        "close": 728.0,
        "volume": 25100
      },
      {
        "date": "2026-04-03",
        "close": 678.0,
        "volume": 37900
      },
      {
        "date": "2026-04-10",
        "close": 690.0,
        "volume": 6400
      },
      {
        "date": "2026-04-17",
        "close": 651.0,
        "volume": 11000
      },
      {
        "date": "2026-04-24",
        "close": 531.0,
        "volume": 100600
      },
      {
        "date": "2026-05-01",
        "close": 535.0,
        "volume": 34300
      },
      {
        "date": "2026-05-08",
        "close": 538.0,
        "volume": 7600
      },
      {
        "date": "2026-05-15",
        "close": 578.0,
        "volume": 15100
      },
      {
        "date": "2026-05-22",
        "close": 591.0,
        "volume": 18100
      },
      {
        "date": "2026-05-29",
        "close": 575.0,
        "volume": 8800
      },
      {
        "date": "2026-06-05",
        "close": 609.0,
        "volume": 12700
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 735.0,
        "volume": 6500
      },
      {
        "date": "2026-06-26",
        "close": 719.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 716.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 718.0,
        "volume": 13700
      },
      {
        "date": "2026-07-17",
        "close": 693.0,
        "volume": 12700
      },
      {
        "date": "2026-07-24",
        "close": 705.0,
        "volume": 5500
      },
      {
        "date": "2026-07-31",
        "close": 719.0,
        "volume": 19300
      },
      {
        "date": "2026-08-07",
        "close": 705.0,
        "volume": 6300
      }
    ],
    "sharemaestro_context": {
      "trend": 706.7,
      "fair_value": 969.551282,
      "market_activity": 3.505127,
      "market_dynamics": 0.810703,
      "relative_strength": -28.655442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00578,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.6471,
        "conditional_difference": 0.015681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.072036,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.098536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057367,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.032393
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.017391
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.017582
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.357895
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.009917
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.14649
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.096154
      }
    ]
  }
}