{
  "ticker": {
    "uuid": "fd2879fa-9378-4500-8ff7-2fe5083c07be",
    "symbol": "RCMN",
    "name": "RCM Beteiligungs AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3,
    "boundary_margin": -0.1,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380688,
    "volatility_stability": 1.5213,
    "risk_context": 0.2627,
    "current_regime": {
      "move": -0.056452,
      "interruption": 0.251337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.88,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.69,
        "direction_boundary": 2.02,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2023-08-25",
        "close": 1.66,
        "direction_boundary": 2.02,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "direction_boundary": 2.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226314
      },
      {
        "date": "2023-09-08",
        "close": 1.68,
        "direction_boundary": 2.02,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214873
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "direction_boundary": 2.02,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215879
      },
      {
        "date": "2023-09-22",
        "close": 1.65,
        "direction_boundary": 1.95,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209599
      },
      {
        "date": "2023-09-29",
        "close": 1.65,
        "direction_boundary": 1.95,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208208
      },
      {
        "date": "2023-10-06",
        "close": 1.64,
        "direction_boundary": 1.95,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2023-10-13",
        "close": 1.63,
        "direction_boundary": 1.96,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201927
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "direction_boundary": 1.92,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2023-10-27",
        "close": 1.54,
        "direction_boundary": 1.88,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208297
      },
      {
        "date": "2023-11-03",
        "close": 1.54,
        "direction_boundary": 1.92,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208297
      },
      {
        "date": "2023-11-10",
        "close": 1.51,
        "direction_boundary": 1.93,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2023-11-17",
        "close": 1.51,
        "direction_boundary": 1.92,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2023-11-24",
        "close": 1.47,
        "direction_boundary": 1.9,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20997
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "direction_boundary": 1.9,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18869
      },
      {
        "date": "2023-12-08",
        "close": 1.48,
        "direction_boundary": 1.88,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18877
      },
      {
        "date": "2023-12-15",
        "close": 1.48,
        "direction_boundary": 1.88,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2023-12-22",
        "close": 1.54,
        "direction_boundary": 1.88,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187115
      },
      {
        "date": "2023-12-29",
        "close": 1.55,
        "direction_boundary": 1.84,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168866
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "direction_boundary": 1.87,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162412
      },
      {
        "date": "2024-01-12",
        "close": 1.51,
        "direction_boundary": 1.85,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2024-01-19",
        "close": 1.48,
        "direction_boundary": 1.82,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166521
      },
      {
        "date": "2024-01-26",
        "close": 1.51,
        "direction_boundary": 1.86,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2024-02-02",
        "close": 1.49,
        "direction_boundary": 1.87,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "direction_boundary": 1.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128026
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "direction_boundary": 1.9,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118833
      },
      {
        "date": "2024-02-23",
        "close": 1.47,
        "direction_boundary": 1.9,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11867
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "direction_boundary": 1.9,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2024-03-08",
        "close": 1.48,
        "direction_boundary": 1.8,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117424
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "direction_boundary": 1.8,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11604
      },
      {
        "date": "2024-03-22",
        "close": 1.48,
        "direction_boundary": 1.86,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "direction_boundary": 1.82,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116898
      },
      {
        "date": "2024-04-05",
        "close": 1.48,
        "direction_boundary": 1.82,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2024-04-12",
        "close": 1.48,
        "direction_boundary": 1.75,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2024-04-19",
        "close": 1.47,
        "direction_boundary": 1.76,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2024-04-26",
        "close": 1.46,
        "direction_boundary": 1.75,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103739
      },
      {
        "date": "2024-05-03",
        "close": 1.45,
        "direction_boundary": 1.75,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103905
      },
      {
        "date": "2024-05-10",
        "close": 1.46,
        "direction_boundary": 1.74,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10153
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "direction_boundary": 1.74,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102144
      },
      {
        "date": "2024-05-24",
        "close": 1.49,
        "direction_boundary": 1.7,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096946
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "direction_boundary": 1.58,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096785
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "direction_boundary": 1.56,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095126
      },
      {
        "date": "2024-06-14",
        "close": 1.46,
        "direction_boundary": 1.61,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095126
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "direction_boundary": 1.56,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075404
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "direction_boundary": 1.65,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074469
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074654
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "direction_boundary": 1.7,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067494
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062446
      },
      {
        "date": "2024-07-26",
        "close": 1.45,
        "direction_boundary": 1.68,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054771
      },
      {
        "date": "2024-08-02",
        "close": 1.43,
        "direction_boundary": 1.57,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055015
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "direction_boundary": 1.64,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054544
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "direction_boundary": 1.69,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051599
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "direction_boundary": 1.66,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051077
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "direction_boundary": 1.68,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085171
      },
      {
        "date": "2024-09-06",
        "close": 1.32,
        "direction_boundary": 1.68,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087882
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "direction_boundary": 1.65,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08925
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "direction_boundary": 1.65,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08925
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "direction_boundary": 1.65,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "direction_boundary": 1.64,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089528
      },
      {
        "date": "2024-10-11",
        "close": 1.34,
        "direction_boundary": 1.63,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089528
      },
      {
        "date": "2024-10-18",
        "close": 1.37,
        "direction_boundary": 1.6,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2024-10-25",
        "close": 1.31,
        "direction_boundary": 1.54,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "direction_boundary": 1.54,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "direction_boundary": 1.51,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14788
      },
      {
        "date": "2024-11-15",
        "close": 1.31,
        "direction_boundary": 1.51,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "direction_boundary": 1.47,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2024-11-29",
        "close": 1.36,
        "direction_boundary": 1.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15542
      },
      {
        "date": "2024-12-06",
        "close": 1.37,
        "direction_boundary": 1.48,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156008
      },
      {
        "date": "2024-12-13",
        "close": 1.32,
        "direction_boundary": 1.48,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "direction_boundary": 1.54,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221512
      },
      {
        "date": "2024-12-27",
        "close": 1.24,
        "direction_boundary": 1.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235421
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "direction_boundary": 1.55,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236252
      },
      {
        "date": "2025-01-10",
        "close": 1.2,
        "direction_boundary": 1.51,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240394
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "direction_boundary": 1.48,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246821
      },
      {
        "date": "2025-01-24",
        "close": 1.24,
        "direction_boundary": 1.51,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246821
      },
      {
        "date": "2025-01-31",
        "close": 1.26,
        "direction_boundary": 1.49,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24839
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "direction_boundary": 1.48,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2025-02-14",
        "close": 1.27,
        "direction_boundary": 1.46,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249955
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "direction_boundary": 1.47,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249976
      },
      {
        "date": "2025-02-28",
        "close": 1.26,
        "direction_boundary": 1.47,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24106
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "direction_boundary": 1.48,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239373
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "direction_boundary": 1.48,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241636
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "direction_boundary": 1.48,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243602
      },
      {
        "date": "2025-03-28",
        "close": 1.26,
        "direction_boundary": 1.49,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243602
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "direction_boundary": 1.48,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266652
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "direction_boundary": 1.48,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279839
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 1.47,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278854
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "direction_boundary": 1.46,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272804
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "direction_boundary": 1.45,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265158
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "direction_boundary": 1.46,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258436
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "direction_boundary": 1.47,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268869
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 1.49,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270861
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "direction_boundary": 1.46,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26551
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "direction_boundary": 1.46,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265237
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "direction_boundary": 1.46,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260388
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "direction_boundary": 1.46,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204249
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "direction_boundary": 1.46,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194523
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "direction_boundary": 1.45,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194425
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "direction_boundary": 1.46,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185994
      },
      {
        "date": "2025-07-18",
        "close": 1.31,
        "direction_boundary": 1.45,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18173
      },
      {
        "date": "2025-07-25",
        "close": 1.31,
        "direction_boundary": 1.45,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18173
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "direction_boundary": 1.43,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180636
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "direction_boundary": 1.43,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180604
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 1.43,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179417
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "direction_boundary": 1.42,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178975
      },
      {
        "date": "2025-08-29",
        "close": 1.3,
        "direction_boundary": 1.35,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178975
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "direction_boundary": 1.32,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178975
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "direction_boundary": 1.33,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176406
      },
      {
        "date": "2025-09-19",
        "close": 1.3,
        "direction_boundary": 1.33,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173366
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "direction_boundary": 1.33,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173366
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 1.34,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135922
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "direction_boundary": 1.34,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11093
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "direction_boundary": 1.37,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11355
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "direction_boundary": 1.31,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113423
      },
      {
        "date": "2025-10-31",
        "close": 1.28,
        "direction_boundary": 1.37,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113814
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "direction_boundary": 1.3,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "direction_boundary": 1.31,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090629
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "direction_boundary": 1.31,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087521
      },
      {
        "date": "2025-11-28",
        "close": 1.23,
        "direction_boundary": 1.36,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089582
      },
      {
        "date": "2025-12-05",
        "close": 1.27,
        "direction_boundary": 1.37,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101697
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "direction_boundary": 1.32,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "direction_boundary": 1.18,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112265
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "direction_boundary": 1.24,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "direction_boundary": 1.25,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123015
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.24,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122785
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "direction_boundary": 1.24,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122785
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "direction_boundary": 1.26,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "direction_boundary": 1.25,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "direction_boundary": 1.27,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "direction_boundary": 1.26,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "direction_boundary": 1.26,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 1.26,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "direction_boundary": 1.29,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "direction_boundary": 1.26,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129355
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "direction_boundary": 1.26,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14851
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "direction_boundary": 1.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 1.28,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24251
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "direction_boundary": 1.3,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "direction_boundary": 1.32,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243944
      },
      {
        "date": "2026-05-01",
        "close": 1.07,
        "direction_boundary": 1.32,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 1.28,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246546
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "direction_boundary": 1.35,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246672
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "direction_boundary": 1.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246793
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 1.32,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247013
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "direction_boundary": 1.32,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245044
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 1.33,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24154
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 1.35,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241809
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 1.34,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241634
      },
      {
        "date": "2026-07-03",
        "close": 0.965,
        "direction_boundary": 1.34,
        "core_momentum": -0.279851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247215
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 1.32,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240969
      },
      {
        "date": "2026-07-17",
        "close": 0.935,
        "direction_boundary": 1.31,
        "core_momentum": -0.28626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "direction_boundary": 1.31,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241205
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 1.31,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381023
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "direction_boundary": 1.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.69,
        "volume": 3579
      },
      {
        "date": "2023-08-25",
        "close": 1.66,
        "volume": 2306
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "volume": 1082
      },
      {
        "date": "2023-09-08",
        "close": 1.68,
        "volume": 966
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 1.65,
        "volume": 217
      },
      {
        "date": "2023-09-29",
        "close": 1.65,
        "volume": 1494
      },
      {
        "date": "2023-10-06",
        "close": 1.64,
        "volume": 584
      },
      {
        "date": "2023-10-13",
        "close": 1.63,
        "volume": 348
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "volume": 690
      },
      {
        "date": "2023-10-27",
        "close": 1.54,
        "volume": 2598
      },
      {
        "date": "2023-11-03",
        "close": 1.54,
        "volume": 1808
      },
      {
        "date": "2023-11-10",
        "close": 1.51,
        "volume": 2886
      },
      {
        "date": "2023-11-17",
        "close": 1.51,
        "volume": 479
      },
      {
        "date": "2023-11-24",
        "close": 1.47,
        "volume": 10770
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "volume": 3681
      },
      {
        "date": "2023-12-08",
        "close": 1.48,
        "volume": 1075
      },
      {
        "date": "2023-12-15",
        "close": 1.48,
        "volume": 16686
      },
      {
        "date": "2023-12-22",
        "close": 1.54,
        "volume": 4364
      },
      {
        "date": "2023-12-29",
        "close": 1.55,
        "volume": 971
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "volume": 1168
      },
      {
        "date": "2024-01-12",
        "close": 1.51,
        "volume": 3372
      },
      {
        "date": "2024-01-19",
        "close": 1.48,
        "volume": 4391
      },
      {
        "date": "2024-01-26",
        "close": 1.51,
        "volume": 12430
      },
      {
        "date": "2024-02-02",
        "close": 1.49,
        "volume": 1347
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "volume": 5052
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "volume": 2432
      },
      {
        "date": "2024-02-23",
        "close": 1.47,
        "volume": 761
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "volume": 3669
      },
      {
        "date": "2024-03-08",
        "close": 1.48,
        "volume": 3014
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "volume": 4180
      },
      {
        "date": "2024-03-22",
        "close": 1.48,
        "volume": 720
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "volume": 542
      },
      {
        "date": "2024-04-05",
        "close": 1.48,
        "volume": 426
      },
      {
        "date": "2024-04-12",
        "close": 1.48,
        "volume": 290
      },
      {
        "date": "2024-04-19",
        "close": 1.47,
        "volume": 160
      },
      {
        "date": "2024-04-26",
        "close": 1.46,
        "volume": 5696
      },
      {
        "date": "2024-05-03",
        "close": 1.45,
        "volume": 1356
      },
      {
        "date": "2024-05-10",
        "close": 1.46,
        "volume": 944
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "volume": 517
      },
      {
        "date": "2024-05-24",
        "close": 1.49,
        "volume": 362
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "volume": 1152
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "volume": 160
      },
      {
        "date": "2024-06-14",
        "close": 1.46,
        "volume": 125
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "volume": 1054
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "volume": 116
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "volume": 6235
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "volume": 430
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 1.45,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 1.43,
        "volume": 1200
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "volume": 750
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "volume": 1900
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "volume": 2569
      },
      {
        "date": "2024-09-06",
        "close": 1.32,
        "volume": 2300
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "volume": 341
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "volume": 278
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "volume": 136
      },
      {
        "date": "2024-10-11",
        "close": 1.34,
        "volume": 60
      },
      {
        "date": "2024-10-18",
        "close": 1.37,
        "volume": 2059
      },
      {
        "date": "2024-10-25",
        "close": 1.31,
        "volume": 9304
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "volume": 1748
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "volume": 6085
      },
      {
        "date": "2024-11-15",
        "close": 1.31,
        "volume": 1841
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "volume": 817
      },
      {
        "date": "2024-11-29",
        "close": 1.36,
        "volume": 627
      },
      {
        "date": "2024-12-06",
        "close": 1.37,
        "volume": 318
      },
      {
        "date": "2024-12-13",
        "close": 1.32,
        "volume": 3132
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "volume": 7179
      },
      {
        "date": "2024-12-27",
        "close": 1.24,
        "volume": 3945
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "volume": 6054
      },
      {
        "date": "2025-01-10",
        "close": 1.2,
        "volume": 9842
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "volume": 2577
      },
      {
        "date": "2025-01-24",
        "close": 1.24,
        "volume": 2516
      },
      {
        "date": "2025-01-31",
        "close": 1.26,
        "volume": 14099
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "volume": 4017
      },
      {
        "date": "2025-02-14",
        "close": 1.27,
        "volume": 1300
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "volume": 2590
      },
      {
        "date": "2025-02-28",
        "close": 1.26,
        "volume": 550
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "volume": 450
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "volume": 1800
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "volume": 15339
      },
      {
        "date": "2025-03-28",
        "close": 1.26,
        "volume": 1532
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "volume": 6176
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "volume": 3620
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 1228
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "volume": 691
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "volume": 465
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "volume": 11362
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "volume": 4128
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 5128
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "volume": 942
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "volume": 844
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "volume": 9906
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "volume": 546
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "volume": 515
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "volume": 488
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "volume": 8541
      },
      {
        "date": "2025-07-18",
        "close": 1.31,
        "volume": 23321
      },
      {
        "date": "2025-07-25",
        "close": 1.31,
        "volume": 742
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 3297
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "volume": 550
      },
      {
        "date": "2025-08-29",
        "close": 1.3,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 1.3,
        "volume": 94
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "volume": 42
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 24
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "volume": 6517
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "volume": 2127
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "volume": 550
      },
      {
        "date": "2025-10-31",
        "close": 1.28,
        "volume": 570
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "volume": 21550
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "volume": 1750
      },
      {
        "date": "2025-11-28",
        "close": 1.23,
        "volume": 2431
      },
      {
        "date": "2025-12-05",
        "close": 1.27,
        "volume": 1838
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "volume": 2710
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "volume": 17060
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "volume": 5424
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "volume": 1066
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 1574
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 1716
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "volume": 933
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "volume": 467
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "volume": 5473
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "volume": 1425
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "volume": 4068
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "volume": 554
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 258
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "volume": 10355
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "volume": 783
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "volume": 18325
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "volume": 6952
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 26367
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "volume": 16348
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "volume": 5947
      },
      {
        "date": "2026-05-01",
        "close": 1.07,
        "volume": 3889
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 15038
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "volume": 2226
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "volume": 1958
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 2854
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "volume": 2071
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 607
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 163
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 162
      },
      {
        "date": "2026-07-03",
        "close": 0.965,
        "volume": 3447
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 1266
      },
      {
        "date": "2026-07-17",
        "close": 0.935,
        "volume": 3693
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "volume": 1251
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 47695
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "volume": 4855
      }
    ],
    "sharemaestro_context": {
      "trend": 1.115333,
      "fair_value": 1.333782,
      "market_activity": -89.949123,
      "market_dynamics": -0.174803,
      "relative_strength": -8.454468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01369,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037902,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.010875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.062343
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.040404
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.048544
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.39604
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.056452
      }
    ]
  }
}