{
  "ticker": {
    "uuid": "fd28880f-5c7b-489b-b732-a1374cf8c8df",
    "symbol": "CAF",
    "name": "Centrepoint Alliance Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.381262,
    "boundary_margin": -0.108225,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220315,
    "volatility_stability": 0.9808,
    "risk_context": 0.4539,
    "current_regime": {
      "move": -0.128205,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.775,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.182417,
        "direction_boundary": 0.218708,
        "core_momentum": -0.165934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257569
      },
      {
        "date": "2023-08-25",
        "close": 0.197619,
        "direction_boundary": 0.204598,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222474
      },
      {
        "date": "2023-09-01",
        "close": 0.20522,
        "direction_boundary": 0.201071,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2023-09-08",
        "close": 0.197619,
        "direction_boundary": 0.197543,
        "core_momentum": 0.000385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2023-09-15",
        "close": 0.217862,
        "direction_boundary": 0.19352,
        "core_momentum": 0.125785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2023-09-22",
        "close": 0.20553,
        "direction_boundary": 0.197172,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2023-09-29",
        "close": 0.20553,
        "direction_boundary": 0.186218,
        "core_momentum": 0.103706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2023-10-06",
        "close": 0.201419,
        "direction_boundary": 0.200823,
        "core_momentum": 0.002968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257062
      },
      {
        "date": "2023-10-13",
        "close": 0.201419,
        "direction_boundary": 0.197172,
        "core_momentum": 0.02154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256008
      },
      {
        "date": "2023-10-20",
        "close": 0.180866,
        "direction_boundary": 0.189869,
        "core_momentum": -0.047417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300946
      },
      {
        "date": "2023-10-27",
        "close": 0.180866,
        "direction_boundary": 0.175264,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298875
      },
      {
        "date": "2023-11-03",
        "close": 0.193198,
        "direction_boundary": 0.175264,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310398
      },
      {
        "date": "2023-11-10",
        "close": 0.180866,
        "direction_boundary": 0.182566,
        "core_momentum": -0.009312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318226
      },
      {
        "date": "2023-11-17",
        "close": 0.221972,
        "direction_boundary": 0.171612,
        "core_momentum": 0.293453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422761
      },
      {
        "date": "2023-11-24",
        "close": 0.230193,
        "direction_boundary": 0.167961,
        "core_momentum": 0.370515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423741
      },
      {
        "date": "2023-12-01",
        "close": 0.246636,
        "direction_boundary": 0.182566,
        "core_momentum": 0.350942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430619
      },
      {
        "date": "2023-12-08",
        "close": 0.238415,
        "direction_boundary": 0.167961,
        "core_momentum": 0.419466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435511
      },
      {
        "date": "2023-12-15",
        "close": 0.246636,
        "direction_boundary": 0.16431,
        "core_momentum": 0.501041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435924
      },
      {
        "date": "2023-12-22",
        "close": 0.254857,
        "direction_boundary": 0.153356,
        "core_momentum": 0.661865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433069
      },
      {
        "date": "2023-12-29",
        "close": 0.258968,
        "direction_boundary": 0.149704,
        "core_momentum": 0.729867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431133
      },
      {
        "date": "2024-01-05",
        "close": 0.250746,
        "direction_boundary": 0.160658,
        "core_momentum": 0.560744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435818
      },
      {
        "date": "2024-01-12",
        "close": 0.246636,
        "direction_boundary": 0.167961,
        "core_momentum": 0.468412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437533
      },
      {
        "date": "2024-01-19",
        "close": 0.238415,
        "direction_boundary": 0.167961,
        "core_momentum": 0.419466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440284
      },
      {
        "date": "2024-01-26",
        "close": 0.242525,
        "direction_boundary": 0.175264,
        "core_momentum": 0.38377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437813
      },
      {
        "date": "2024-02-02",
        "close": 0.250746,
        "direction_boundary": 0.175264,
        "core_momentum": 0.430676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436737
      },
      {
        "date": "2024-02-09",
        "close": 0.242525,
        "direction_boundary": 0.167961,
        "core_momentum": 0.443936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438936
      },
      {
        "date": "2024-02-16",
        "close": 0.242525,
        "direction_boundary": 0.167961,
        "core_momentum": 0.443936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439016
      },
      {
        "date": "2024-02-23",
        "close": 0.263078,
        "direction_boundary": 0.189869,
        "core_momentum": 0.385576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439429
      },
      {
        "date": "2024-03-01",
        "close": 0.27143,
        "direction_boundary": 0.182417,
        "core_momentum": 0.487964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438731
      },
      {
        "date": "2024-03-08",
        "close": 0.267189,
        "direction_boundary": 0.182417,
        "core_momentum": 0.464715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434912
      },
      {
        "date": "2024-03-15",
        "close": 0.262948,
        "direction_boundary": 0.182417,
        "core_momentum": 0.441467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41823
      },
      {
        "date": "2024-03-22",
        "close": 0.27143,
        "direction_boundary": 0.178617,
        "core_momentum": 0.51962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40855
      },
      {
        "date": "2024-03-29",
        "close": 0.275671,
        "direction_boundary": 0.167216,
        "core_momentum": 0.648592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408304
      },
      {
        "date": "2024-04-05",
        "close": 0.27143,
        "direction_boundary": 0.171016,
        "core_momentum": 0.587161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40763
      },
      {
        "date": "2024-04-12",
        "close": 0.262948,
        "direction_boundary": 0.169116,
        "core_momentum": 0.554838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411773
      },
      {
        "date": "2024-04-19",
        "close": 0.250224,
        "direction_boundary": 0.171016,
        "core_momentum": 0.463161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385577
      },
      {
        "date": "2024-04-26",
        "close": 0.245983,
        "direction_boundary": 0.167216,
        "core_momentum": 0.471049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387409
      },
      {
        "date": "2024-05-03",
        "close": 0.250224,
        "direction_boundary": 0.171016,
        "core_momentum": 0.463161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379601
      },
      {
        "date": "2024-05-10",
        "close": 0.245983,
        "direction_boundary": 0.163416,
        "core_momentum": 0.505257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365858
      },
      {
        "date": "2024-05-17",
        "close": 0.254465,
        "direction_boundary": 0.163416,
        "core_momentum": 0.557161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241054
      },
      {
        "date": "2024-05-24",
        "close": 0.254465,
        "direction_boundary": 0.163416,
        "core_momentum": 0.557161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236906
      },
      {
        "date": "2024-05-31",
        "close": 0.254465,
        "direction_boundary": 0.167216,
        "core_momentum": 0.521774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217489
      },
      {
        "date": "2024-06-07",
        "close": 0.245983,
        "direction_boundary": 0.167216,
        "core_momentum": 0.471049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217489
      },
      {
        "date": "2024-06-14",
        "close": 0.250224,
        "direction_boundary": 0.167216,
        "core_momentum": 0.496412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21365
      },
      {
        "date": "2024-06-21",
        "close": 0.245983,
        "direction_boundary": 0.163416,
        "core_momentum": 0.505257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209762
      },
      {
        "date": "2024-06-28",
        "close": 0.245983,
        "direction_boundary": 0.171016,
        "core_momentum": 0.438362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208281
      },
      {
        "date": "2024-07-05",
        "close": 0.250224,
        "direction_boundary": 0.171016,
        "core_momentum": 0.463161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20515
      },
      {
        "date": "2024-07-12",
        "close": 0.250224,
        "direction_boundary": 0.171016,
        "core_momentum": 0.463161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203776
      },
      {
        "date": "2024-07-19",
        "close": 0.254465,
        "direction_boundary": 0.178617,
        "core_momentum": 0.42464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198697
      },
      {
        "date": "2024-07-26",
        "close": 0.254465,
        "direction_boundary": 0.174817,
        "core_momentum": 0.455608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197599
      },
      {
        "date": "2024-08-02",
        "close": 0.254465,
        "direction_boundary": 0.182417,
        "core_momentum": 0.394963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192312
      },
      {
        "date": "2024-08-09",
        "close": 0.254465,
        "direction_boundary": 0.178617,
        "core_momentum": 0.42464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186011
      },
      {
        "date": "2024-08-16",
        "close": 0.250224,
        "direction_boundary": 0.182417,
        "core_momentum": 0.371714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187797
      },
      {
        "date": "2024-08-23",
        "close": 0.267189,
        "direction_boundary": 0.197619,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175205
      },
      {
        "date": "2024-08-30",
        "close": 0.284153,
        "direction_boundary": 0.20522,
        "core_momentum": 0.384626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190207
      },
      {
        "date": "2024-09-06",
        "close": 0.284153,
        "direction_boundary": 0.197619,
        "core_momentum": 0.437883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2024-09-13",
        "close": 0.279912,
        "direction_boundary": 0.217862,
        "core_momentum": 0.284813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188371
      },
      {
        "date": "2024-09-20",
        "close": 0.277673,
        "direction_boundary": 0.20553,
        "core_momentum": 0.35101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2024-09-27",
        "close": 0.268716,
        "direction_boundary": 0.20553,
        "core_momentum": 0.30743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188459
      },
      {
        "date": "2024-10-04",
        "close": 0.277673,
        "direction_boundary": 0.201419,
        "core_momentum": 0.378584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2024-10-11",
        "close": 0.268716,
        "direction_boundary": 0.201419,
        "core_momentum": 0.334114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193222
      },
      {
        "date": "2024-10-18",
        "close": 0.277673,
        "direction_boundary": 0.180866,
        "core_momentum": 0.535242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183759
      },
      {
        "date": "2024-10-25",
        "close": 0.273194,
        "direction_boundary": 0.180866,
        "core_momentum": 0.510477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183571
      },
      {
        "date": "2024-11-01",
        "close": 0.277673,
        "direction_boundary": 0.193198,
        "core_momentum": 0.437246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183457
      },
      {
        "date": "2024-11-08",
        "close": 0.273194,
        "direction_boundary": 0.180866,
        "core_momentum": 0.510477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183269
      },
      {
        "date": "2024-11-15",
        "close": 0.277673,
        "direction_boundary": 0.221972,
        "core_momentum": 0.250937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179105
      },
      {
        "date": "2024-11-22",
        "close": 0.268716,
        "direction_boundary": 0.230193,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2024-11-29",
        "close": 0.268716,
        "direction_boundary": 0.246636,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185974
      },
      {
        "date": "2024-12-06",
        "close": 0.282151,
        "direction_boundary": 0.238415,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189286
      },
      {
        "date": "2024-12-13",
        "close": 0.277673,
        "direction_boundary": 0.246636,
        "core_momentum": 0.125841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190711
      },
      {
        "date": "2024-12-20",
        "close": 0.291108,
        "direction_boundary": 0.254857,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197238
      },
      {
        "date": "2024-12-27",
        "close": 0.295587,
        "direction_boundary": 0.258968,
        "core_momentum": 0.141404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197371
      },
      {
        "date": "2025-01-03",
        "close": 0.295587,
        "direction_boundary": 0.250746,
        "core_momentum": 0.17883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2025-01-10",
        "close": 0.28663,
        "direction_boundary": 0.246636,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203571
      },
      {
        "date": "2025-01-17",
        "close": 0.291108,
        "direction_boundary": 0.238415,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203431
      },
      {
        "date": "2025-01-24",
        "close": 0.295587,
        "direction_boundary": 0.242525,
        "core_momentum": 0.21879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203756
      },
      {
        "date": "2025-01-31",
        "close": 0.28663,
        "direction_boundary": 0.250746,
        "core_momentum": 0.143109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2025-02-07",
        "close": 0.279912,
        "direction_boundary": 0.242525,
        "core_momentum": 0.154157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213453
      },
      {
        "date": "2025-02-14",
        "close": 0.295587,
        "direction_boundary": 0.242525,
        "core_momentum": 0.21879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222483
      },
      {
        "date": "2025-02-21",
        "close": 0.295587,
        "direction_boundary": 0.263078,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2025-02-28",
        "close": 0.29292,
        "direction_boundary": 0.27143,
        "core_momentum": 0.079173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2025-03-07",
        "close": 0.30222,
        "direction_boundary": 0.267189,
        "core_momentum": 0.131109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2025-03-14",
        "close": 0.29292,
        "direction_boundary": 0.262948,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197256
      },
      {
        "date": "2025-03-21",
        "close": 0.306869,
        "direction_boundary": 0.27143,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206154
      },
      {
        "date": "2025-03-28",
        "close": 0.306869,
        "direction_boundary": 0.275671,
        "core_momentum": 0.113171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199404
      },
      {
        "date": "2025-04-04",
        "close": 0.290596,
        "direction_boundary": 0.27143,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211533
      },
      {
        "date": "2025-04-11",
        "close": 0.306869,
        "direction_boundary": 0.262948,
        "core_momentum": 0.167033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21757
      },
      {
        "date": "2025-04-18",
        "close": 0.316168,
        "direction_boundary": 0.250224,
        "core_momentum": 0.26354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2025-04-25",
        "close": 0.334766,
        "direction_boundary": 0.245983,
        "core_momentum": 0.360931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2025-05-02",
        "close": 0.325467,
        "direction_boundary": 0.250224,
        "core_momentum": 0.300703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231189
      },
      {
        "date": "2025-05-09",
        "close": 0.325467,
        "direction_boundary": 0.245983,
        "core_momentum": 0.323128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2025-05-16",
        "close": 0.330117,
        "direction_boundary": 0.254465,
        "core_momentum": 0.297298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228978
      },
      {
        "date": "2025-05-23",
        "close": 0.334766,
        "direction_boundary": 0.254465,
        "core_momentum": 0.315568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2025-05-30",
        "close": 0.325467,
        "direction_boundary": 0.254465,
        "core_momentum": 0.279025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227458
      },
      {
        "date": "2025-06-06",
        "close": 0.353364,
        "direction_boundary": 0.245983,
        "core_momentum": 0.436538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2025-06-13",
        "close": 0.348715,
        "direction_boundary": 0.250224,
        "core_momentum": 0.393611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243256
      },
      {
        "date": "2025-06-20",
        "close": 0.353364,
        "direction_boundary": 0.245983,
        "core_momentum": 0.436538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2025-06-27",
        "close": 0.362663,
        "direction_boundary": 0.245983,
        "core_momentum": 0.474342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238154
      },
      {
        "date": "2025-07-04",
        "close": 0.367313,
        "direction_boundary": 0.250224,
        "core_momentum": 0.467937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237967
      },
      {
        "date": "2025-07-11",
        "close": 0.381262,
        "direction_boundary": 0.250224,
        "core_momentum": 0.523683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234271
      },
      {
        "date": "2025-07-18",
        "close": 0.39521,
        "direction_boundary": 0.254465,
        "core_momentum": 0.553102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23676
      },
      {
        "date": "2025-07-25",
        "close": 0.39986,
        "direction_boundary": 0.254465,
        "core_momentum": 0.571375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236706
      },
      {
        "date": "2025-08-01",
        "close": 0.39986,
        "direction_boundary": 0.254465,
        "core_momentum": 0.571375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229419
      },
      {
        "date": "2025-08-08",
        "close": 0.381262,
        "direction_boundary": 0.254465,
        "core_momentum": 0.498289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239218
      },
      {
        "date": "2025-08-15",
        "close": 0.381262,
        "direction_boundary": 0.250224,
        "core_momentum": 0.523683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231624
      },
      {
        "date": "2025-08-22",
        "close": 0.409159,
        "direction_boundary": 0.267189,
        "core_momentum": 0.531347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245915
      },
      {
        "date": "2025-08-29",
        "close": 0.451005,
        "direction_boundary": 0.284153,
        "core_momentum": 0.587191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270329
      },
      {
        "date": "2025-09-05",
        "close": 0.427757,
        "direction_boundary": 0.284153,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285954
      },
      {
        "date": "2025-09-12",
        "close": 0.427757,
        "direction_boundary": 0.279912,
        "core_momentum": 0.528184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279411
      },
      {
        "date": "2025-09-19",
        "close": 0.425714,
        "direction_boundary": 0.277673,
        "core_momentum": 0.533149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276721
      },
      {
        "date": "2025-09-26",
        "close": 0.391851,
        "direction_boundary": 0.268716,
        "core_momentum": 0.458235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306529
      },
      {
        "date": "2025-10-03",
        "close": 0.411201,
        "direction_boundary": 0.277673,
        "core_momentum": 0.480882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2025-10-10",
        "close": 0.367662,
        "direction_boundary": 0.268716,
        "core_momentum": 0.368218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337442
      },
      {
        "date": "2025-10-17",
        "close": 0.382175,
        "direction_boundary": 0.277673,
        "core_momentum": 0.376349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338865
      },
      {
        "date": "2025-10-24",
        "close": 0.377338,
        "direction_boundary": 0.273194,
        "core_momentum": 0.381209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332089
      },
      {
        "date": "2025-10-31",
        "close": 0.377338,
        "direction_boundary": 0.277673,
        "core_momentum": 0.358929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32881
      },
      {
        "date": "2025-11-07",
        "close": 0.362825,
        "direction_boundary": 0.273194,
        "core_momentum": 0.328086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334614
      },
      {
        "date": "2025-11-14",
        "close": 0.367662,
        "direction_boundary": 0.277673,
        "core_momentum": 0.324083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33456
      },
      {
        "date": "2025-11-21",
        "close": 0.348312,
        "direction_boundary": 0.268716,
        "core_momentum": 0.296209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34374
      },
      {
        "date": "2025-11-28",
        "close": 0.348312,
        "direction_boundary": 0.268716,
        "core_momentum": 0.296209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341082
      },
      {
        "date": "2025-12-05",
        "close": 0.338636,
        "direction_boundary": 0.282151,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323439
      },
      {
        "date": "2025-12-12",
        "close": 0.338636,
        "direction_boundary": 0.277673,
        "core_momentum": 0.21955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32301
      },
      {
        "date": "2025-12-19",
        "close": 0.3725,
        "direction_boundary": 0.291108,
        "core_momentum": 0.279594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349293
      },
      {
        "date": "2025-12-26",
        "close": 0.406364,
        "direction_boundary": 0.295587,
        "core_momentum": 0.37477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367446
      },
      {
        "date": "2026-01-02",
        "close": 0.411201,
        "direction_boundary": 0.295587,
        "core_momentum": 0.391134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367407
      },
      {
        "date": "2026-01-09",
        "close": 0.406364,
        "direction_boundary": 0.28663,
        "core_momentum": 0.41773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364906
      },
      {
        "date": "2026-01-16",
        "close": 0.391851,
        "direction_boundary": 0.291108,
        "core_momentum": 0.346067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365413
      },
      {
        "date": "2026-01-23",
        "close": 0.377338,
        "direction_boundary": 0.295587,
        "core_momentum": 0.276572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368577
      },
      {
        "date": "2026-01-30",
        "close": 0.3725,
        "direction_boundary": 0.28663,
        "core_momentum": 0.299585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368855
      },
      {
        "date": "2026-02-06",
        "close": 0.382175,
        "direction_boundary": 0.279912,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36499
      },
      {
        "date": "2026-02-13",
        "close": 0.3725,
        "direction_boundary": 0.295587,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366731
      },
      {
        "date": "2026-02-20",
        "close": 0.377338,
        "direction_boundary": 0.295587,
        "core_momentum": 0.276572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352688
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "direction_boundary": 0.29292,
        "core_momentum": 0.263144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322003
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.30222,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316722
      },
      {
        "date": "2026-03-13",
        "close": 0.3575,
        "direction_boundary": 0.29292,
        "core_momentum": 0.22047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316577
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "direction_boundary": 0.306869,
        "core_momentum": 0.173139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317154
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "direction_boundary": 0.306869,
        "core_momentum": 0.173139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297415
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "direction_boundary": 0.290596,
        "core_momentum": 0.221627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288257
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.306869,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244781
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.316168,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237722
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "direction_boundary": 0.334766,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237863
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.325467,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238301
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.325467,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232855
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.330117,
        "core_momentum": -0.000354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23469
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "direction_boundary": 0.334766,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232543
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "direction_boundary": 0.325467,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233377
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.353364,
        "core_momentum": 0.047079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258106
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.348715,
        "core_momentum": 0.061038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258106
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "direction_boundary": 0.353364,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222243
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "direction_boundary": 0.362663,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184325
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "direction_boundary": 0.367313,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184605
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "direction_boundary": 0.381262,
        "core_momentum": 0.036033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199474
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.39521,
        "core_momentum": -0.013183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193725
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.39986,
        "core_momentum": -0.049667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189811
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.39986,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221193
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.381262,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.182417,
        "volume": 13549
      },
      {
        "date": "2023-08-25",
        "close": 0.197619,
        "volume": 1012087
      },
      {
        "date": "2023-09-01",
        "close": 0.20522,
        "volume": 362139
      },
      {
        "date": "2023-09-08",
        "close": 0.197619,
        "volume": 673310
      },
      {
        "date": "2023-09-15",
        "close": 0.217862,
        "volume": 359042
      },
      {
        "date": "2023-09-22",
        "close": 0.20553,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 0.20553,
        "volume": 144225
      },
      {
        "date": "2023-10-06",
        "close": 0.201419,
        "volume": 174173
      },
      {
        "date": "2023-10-13",
        "close": 0.201419,
        "volume": 175243
      },
      {
        "date": "2023-10-20",
        "close": 0.180866,
        "volume": 116639
      },
      {
        "date": "2023-10-27",
        "close": 0.180866,
        "volume": 145926
      },
      {
        "date": "2023-11-03",
        "close": 0.193198,
        "volume": 865871
      },
      {
        "date": "2023-11-10",
        "close": 0.180866,
        "volume": 388360
      },
      {
        "date": "2023-11-17",
        "close": 0.221972,
        "volume": 5878399
      },
      {
        "date": "2023-11-24",
        "close": 0.230193,
        "volume": 3933340
      },
      {
        "date": "2023-12-01",
        "close": 0.246636,
        "volume": 725095
      },
      {
        "date": "2023-12-08",
        "close": 0.238415,
        "volume": 904185
      },
      {
        "date": "2023-12-15",
        "close": 0.246636,
        "volume": 678764
      },
      {
        "date": "2023-12-22",
        "close": 0.254857,
        "volume": 1386544
      },
      {
        "date": "2023-12-29",
        "close": 0.258968,
        "volume": 288132
      },
      {
        "date": "2024-01-05",
        "close": 0.250746,
        "volume": 37777
      },
      {
        "date": "2024-01-12",
        "close": 0.246636,
        "volume": 355302
      },
      {
        "date": "2024-01-19",
        "close": 0.238415,
        "volume": 144349
      },
      {
        "date": "2024-01-26",
        "close": 0.242525,
        "volume": 109067
      },
      {
        "date": "2024-02-02",
        "close": 0.250746,
        "volume": 122124
      },
      {
        "date": "2024-02-09",
        "close": 0.242525,
        "volume": 114510
      },
      {
        "date": "2024-02-16",
        "close": 0.242525,
        "volume": 69679
      },
      {
        "date": "2024-02-23",
        "close": 0.263078,
        "volume": 414458
      },
      {
        "date": "2024-03-01",
        "close": 0.27143,
        "volume": 980176
      },
      {
        "date": "2024-03-08",
        "close": 0.267189,
        "volume": 47500
      },
      {
        "date": "2024-03-15",
        "close": 0.262948,
        "volume": 93819
      },
      {
        "date": "2024-03-22",
        "close": 0.27143,
        "volume": 195347
      },
      {
        "date": "2024-03-29",
        "close": 0.275671,
        "volume": 221123
      },
      {
        "date": "2024-04-05",
        "close": 0.27143,
        "volume": 198528
      },
      {
        "date": "2024-04-12",
        "close": 0.262948,
        "volume": 287384
      },
      {
        "date": "2024-04-19",
        "close": 0.250224,
        "volume": 399977
      },
      {
        "date": "2024-04-26",
        "close": 0.245983,
        "volume": 48492
      },
      {
        "date": "2024-05-03",
        "close": 0.250224,
        "volume": 279055
      },
      {
        "date": "2024-05-10",
        "close": 0.245983,
        "volume": 614647
      },
      {
        "date": "2024-05-17",
        "close": 0.254465,
        "volume": 1086454
      },
      {
        "date": "2024-05-24",
        "close": 0.254465,
        "volume": 346734
      },
      {
        "date": "2024-05-31",
        "close": 0.254465,
        "volume": 397577
      },
      {
        "date": "2024-06-07",
        "close": 0.245983,
        "volume": 537207
      },
      {
        "date": "2024-06-14",
        "close": 0.250224,
        "volume": 181096
      },
      {
        "date": "2024-06-21",
        "close": 0.245983,
        "volume": 679001
      },
      {
        "date": "2024-06-28",
        "close": 0.245983,
        "volume": 158392
      },
      {
        "date": "2024-07-05",
        "close": 0.250224,
        "volume": 302930
      },
      {
        "date": "2024-07-12",
        "close": 0.250224,
        "volume": 228225
      },
      {
        "date": "2024-07-19",
        "close": 0.254465,
        "volume": 701884
      },
      {
        "date": "2024-07-26",
        "close": 0.254465,
        "volume": 333739
      },
      {
        "date": "2024-08-02",
        "close": 0.254465,
        "volume": 406325
      },
      {
        "date": "2024-08-09",
        "close": 0.254465,
        "volume": 183127
      },
      {
        "date": "2024-08-16",
        "close": 0.250224,
        "volume": 159250
      },
      {
        "date": "2024-08-23",
        "close": 0.267189,
        "volume": 1174747
      },
      {
        "date": "2024-08-30",
        "close": 0.284153,
        "volume": 1314455
      },
      {
        "date": "2024-09-06",
        "close": 0.284153,
        "volume": 1231188
      },
      {
        "date": "2024-09-13",
        "close": 0.279912,
        "volume": 260003
      },
      {
        "date": "2024-09-20",
        "close": 0.277673,
        "volume": 700706
      },
      {
        "date": "2024-09-27",
        "close": 0.268716,
        "volume": 281979
      },
      {
        "date": "2024-10-04",
        "close": 0.277673,
        "volume": 139099
      },
      {
        "date": "2024-10-11",
        "close": 0.268716,
        "volume": 543123
      },
      {
        "date": "2024-10-18",
        "close": 0.277673,
        "volume": 150592
      },
      {
        "date": "2024-10-25",
        "close": 0.273194,
        "volume": 227036
      },
      {
        "date": "2024-11-01",
        "close": 0.277673,
        "volume": 83336
      },
      {
        "date": "2024-11-08",
        "close": 0.273194,
        "volume": 296309
      },
      {
        "date": "2024-11-15",
        "close": 0.277673,
        "volume": 373821
      },
      {
        "date": "2024-11-22",
        "close": 0.268716,
        "volume": 1398681
      },
      {
        "date": "2024-11-29",
        "close": 0.268716,
        "volume": 687179
      },
      {
        "date": "2024-12-06",
        "close": 0.282151,
        "volume": 1375014
      },
      {
        "date": "2024-12-13",
        "close": 0.277673,
        "volume": 386936
      },
      {
        "date": "2024-12-20",
        "close": 0.291108,
        "volume": 334057
      },
      {
        "date": "2024-12-27",
        "close": 0.295587,
        "volume": 108838
      },
      {
        "date": "2025-01-03",
        "close": 0.295587,
        "volume": 333477
      },
      {
        "date": "2025-01-10",
        "close": 0.28663,
        "volume": 644659
      },
      {
        "date": "2025-01-17",
        "close": 0.291108,
        "volume": 296986
      },
      {
        "date": "2025-01-24",
        "close": 0.295587,
        "volume": 210429
      },
      {
        "date": "2025-01-31",
        "close": 0.28663,
        "volume": 360737
      },
      {
        "date": "2025-02-07",
        "close": 0.279912,
        "volume": 886322
      },
      {
        "date": "2025-02-14",
        "close": 0.295587,
        "volume": 307888
      },
      {
        "date": "2025-02-21",
        "close": 0.295587,
        "volume": 687206
      },
      {
        "date": "2025-02-28",
        "close": 0.29292,
        "volume": 969421
      },
      {
        "date": "2025-03-07",
        "close": 0.30222,
        "volume": 321412
      },
      {
        "date": "2025-03-14",
        "close": 0.29292,
        "volume": 217171
      },
      {
        "date": "2025-03-21",
        "close": 0.306869,
        "volume": 204558
      },
      {
        "date": "2025-03-28",
        "close": 0.306869,
        "volume": 115628
      },
      {
        "date": "2025-04-04",
        "close": 0.290596,
        "volume": 3730579
      },
      {
        "date": "2025-04-11",
        "close": 0.306869,
        "volume": 986516
      },
      {
        "date": "2025-04-18",
        "close": 0.316168,
        "volume": 1698356
      },
      {
        "date": "2025-04-25",
        "close": 0.334766,
        "volume": 447553
      },
      {
        "date": "2025-05-02",
        "close": 0.325467,
        "volume": 482896
      },
      {
        "date": "2025-05-09",
        "close": 0.325467,
        "volume": 226416
      },
      {
        "date": "2025-05-16",
        "close": 0.330117,
        "volume": 292930
      },
      {
        "date": "2025-05-23",
        "close": 0.334766,
        "volume": 26787934
      },
      {
        "date": "2025-05-30",
        "close": 0.325467,
        "volume": 778796
      },
      {
        "date": "2025-06-06",
        "close": 0.353364,
        "volume": 865562
      },
      {
        "date": "2025-06-13",
        "close": 0.348715,
        "volume": 621063
      },
      {
        "date": "2025-06-20",
        "close": 0.353364,
        "volume": 694543
      },
      {
        "date": "2025-06-27",
        "close": 0.362663,
        "volume": 815130
      },
      {
        "date": "2025-07-04",
        "close": 0.367313,
        "volume": 537135
      },
      {
        "date": "2025-07-11",
        "close": 0.381262,
        "volume": 532846
      },
      {
        "date": "2025-07-18",
        "close": 0.39521,
        "volume": 1112062
      },
      {
        "date": "2025-07-25",
        "close": 0.39986,
        "volume": 768380
      },
      {
        "date": "2025-08-01",
        "close": 0.39986,
        "volume": 387295
      },
      {
        "date": "2025-08-08",
        "close": 0.381262,
        "volume": 324741
      },
      {
        "date": "2025-08-15",
        "close": 0.381262,
        "volume": 180337
      },
      {
        "date": "2025-08-22",
        "close": 0.409159,
        "volume": 307864
      },
      {
        "date": "2025-08-29",
        "close": 0.451005,
        "volume": 968065
      },
      {
        "date": "2025-09-05",
        "close": 0.427757,
        "volume": 249579
      },
      {
        "date": "2025-09-12",
        "close": 0.427757,
        "volume": 302696
      },
      {
        "date": "2025-09-19",
        "close": 0.425714,
        "volume": 339888
      },
      {
        "date": "2025-09-26",
        "close": 0.391851,
        "volume": 310672
      },
      {
        "date": "2025-10-03",
        "close": 0.411201,
        "volume": 182195
      },
      {
        "date": "2025-10-10",
        "close": 0.367662,
        "volume": 876552
      },
      {
        "date": "2025-10-17",
        "close": 0.382175,
        "volume": 483131
      },
      {
        "date": "2025-10-24",
        "close": 0.377338,
        "volume": 204890
      },
      {
        "date": "2025-10-31",
        "close": 0.377338,
        "volume": 295960
      },
      {
        "date": "2025-11-07",
        "close": 0.362825,
        "volume": 575093
      },
      {
        "date": "2025-11-14",
        "close": 0.367662,
        "volume": 837703
      },
      {
        "date": "2025-11-21",
        "close": 0.348312,
        "volume": 511750
      },
      {
        "date": "2025-11-28",
        "close": 0.348312,
        "volume": 477111
      },
      {
        "date": "2025-12-05",
        "close": 0.338636,
        "volume": 574594
      },
      {
        "date": "2025-12-12",
        "close": 0.338636,
        "volume": 507105
      },
      {
        "date": "2025-12-19",
        "close": 0.3725,
        "volume": 1196438
      },
      {
        "date": "2025-12-26",
        "close": 0.406364,
        "volume": 562008
      },
      {
        "date": "2026-01-02",
        "close": 0.411201,
        "volume": 367499
      },
      {
        "date": "2026-01-09",
        "close": 0.406364,
        "volume": 641081
      },
      {
        "date": "2026-01-16",
        "close": 0.391851,
        "volume": 439879
      },
      {
        "date": "2026-01-23",
        "close": 0.377338,
        "volume": 1180240
      },
      {
        "date": "2026-01-30",
        "close": 0.3725,
        "volume": 907294
      },
      {
        "date": "2026-02-06",
        "close": 0.382175,
        "volume": 2378133
      },
      {
        "date": "2026-02-13",
        "close": 0.3725,
        "volume": 327925
      },
      {
        "date": "2026-02-20",
        "close": 0.377338,
        "volume": 404880
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "volume": 540031
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 296593
      },
      {
        "date": "2026-03-13",
        "close": 0.3575,
        "volume": 694391
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "volume": 448260
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "volume": 449827
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "volume": 697321
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 390071
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 269353
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "volume": 373447
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 347274
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 1008796
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 1562899
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "volume": 985192
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "volume": 23159
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 2372522
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 22178
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "volume": 33244
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "volume": 7624
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "volume": 2408901
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "volume": 435001
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 326848
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 399627
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 975721
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 1796810
      }
    ],
    "sharemaestro_context": {
      "trend": 0.362707,
      "fair_value": 0.30619,
      "market_activity": 4.485056,
      "market_dynamics": 0.519819,
      "relative_strength": -13.440672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020834,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034348,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.022725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.170694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.031963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.039248
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.063829
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.022725
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.155559
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.018522
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.068183
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.531725
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.144928
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.128205
      }
    ]
  }
}