{
  "ticker": {
    "uuid": "fd30e091-ba17-422e-8e40-9851e18b359a",
    "symbol": "PVAL",
    "name": "PUTNAM ETF TR PUTNAM FOCUSED LARGE CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.162916,
    "boundary_margin": 0.350998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104641,
    "volatility_stability": 0.5656,
    "risk_context": 0.9556,
    "current_regime": {
      "move": 0.540174,
      "interruption": -0.06924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.303721,
        "direction_boundary": 25.892956,
        "core_momentum": 0.093105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154243
      },
      {
        "date": "2023-08-25",
        "close": 28.13055,
        "direction_boundary": 25.258259,
        "core_momentum": 0.113717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2023-09-01",
        "close": 28.95792,
        "direction_boundary": 24.633665,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2023-09-08",
        "close": 28.680135,
        "direction_boundary": 25.750366,
        "core_momentum": 0.113776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2023-09-15",
        "close": 28.861583,
        "direction_boundary": 24.668645,
        "core_momentum": 0.16997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2023-09-22",
        "close": 28.343312,
        "direction_boundary": 23.247225,
        "core_momentum": 0.219213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2023-09-29",
        "close": 28.226274,
        "direction_boundary": 22.75426,
        "core_momentum": 0.240483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114737
      },
      {
        "date": "2023-10-06",
        "close": 27.646877,
        "direction_boundary": 23.409163,
        "core_momentum": 0.181028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11876
      },
      {
        "date": "2023-10-13",
        "close": 27.955889,
        "direction_boundary": 23.346351,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118276
      },
      {
        "date": "2023-10-20",
        "close": 27.453745,
        "direction_boundary": 24.400431,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121112
      },
      {
        "date": "2023-10-27",
        "close": 26.806752,
        "direction_boundary": 25.437068,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12593
      },
      {
        "date": "2023-11-03",
        "close": 28.400093,
        "direction_boundary": 25.487013,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14685
      },
      {
        "date": "2023-11-10",
        "close": 28.245587,
        "direction_boundary": 26.52994,
        "core_momentum": 0.064668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146585
      },
      {
        "date": "2023-11-17",
        "close": 28.824984,
        "direction_boundary": 26.459217,
        "core_momentum": 0.089412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2023-11-24",
        "close": 28.96993,
        "direction_boundary": 26.857821,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2023-12-01",
        "close": 29.558886,
        "direction_boundary": 27.061794,
        "core_momentum": 0.092274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2023-12-08",
        "close": 29.486522,
        "direction_boundary": 26.131803,
        "core_momentum": 0.128377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2023-12-15",
        "close": 30.303431,
        "direction_boundary": 25.730589,
        "core_momentum": 0.17772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2023-12-22",
        "close": 30.439583,
        "direction_boundary": 25.901826,
        "core_momentum": 0.175191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142388
      },
      {
        "date": "2023-12-29",
        "close": 30.672985,
        "direction_boundary": 25.905489,
        "core_momentum": 0.184034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2024-01-05",
        "close": 30.58546,
        "direction_boundary": 26.379583,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134138
      },
      {
        "date": "2024-01-12",
        "close": 30.468758,
        "direction_boundary": 27.017141,
        "core_momentum": 0.127757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2024-01-19",
        "close": 30.575734,
        "direction_boundary": 26.611309,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130008
      },
      {
        "date": "2024-01-26",
        "close": 31.149516,
        "direction_boundary": 27.122602,
        "core_momentum": 0.148471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131863
      },
      {
        "date": "2024-02-02",
        "close": 31.480169,
        "direction_boundary": 27.300256,
        "core_momentum": 0.153109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2024-02-09",
        "close": 31.55797,
        "direction_boundary": 27.337071,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2024-02-16",
        "close": 31.752472,
        "direction_boundary": 27.132189,
        "core_momentum": 0.170288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2024-02-23",
        "close": 32.306803,
        "direction_boundary": 26.665573,
        "core_momentum": 0.211555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125741
      },
      {
        "date": "2024-03-01",
        "close": 32.861134,
        "direction_boundary": 27.170539,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2024-03-08",
        "close": 33.212785,
        "direction_boundary": 25.54069,
        "core_momentum": 0.300387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2024-03-15",
        "close": 33.593307,
        "direction_boundary": 25.193436,
        "core_momentum": 0.333415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120958
      },
      {
        "date": "2024-03-22",
        "close": 34.412894,
        "direction_boundary": 25.510586,
        "core_momentum": 0.348965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118376
      },
      {
        "date": "2024-03-29",
        "close": 34.861715,
        "direction_boundary": 26.610158,
        "core_momentum": 0.31009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2024-04-05",
        "close": 34.78366,
        "direction_boundary": 26.482839,
        "core_momentum": 0.313442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2024-04-12",
        "close": 33.954316,
        "direction_boundary": 26.849842,
        "core_momentum": 0.2646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11988
      },
      {
        "date": "2024-04-19",
        "close": 33.534765,
        "direction_boundary": 26.719934,
        "core_momentum": 0.255047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2024-04-26",
        "close": 34.315324,
        "direction_boundary": 26.691076,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2024-05-03",
        "close": 34.247025,
        "direction_boundary": 26.273834,
        "core_momentum": 0.303465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2024-05-10",
        "close": 35.076369,
        "direction_boundary": 26.077581,
        "core_momentum": 0.345078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087572
      },
      {
        "date": "2024-05-17",
        "close": 35.573976,
        "direction_boundary": 26.393964,
        "core_momentum": 0.347807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086287
      },
      {
        "date": "2024-05-24",
        "close": 35.310537,
        "direction_boundary": 26.248811,
        "core_momentum": 0.345224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088863
      },
      {
        "date": "2024-05-31",
        "close": 35.242238,
        "direction_boundary": 26.745628,
        "core_momentum": 0.317682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087911
      },
      {
        "date": "2024-06-07",
        "close": 35.018531,
        "direction_boundary": 27.12039,
        "core_momentum": 0.291225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088894
      },
      {
        "date": "2024-06-14",
        "close": 35.038106,
        "direction_boundary": 27.928422,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084037
      },
      {
        "date": "2024-06-21",
        "close": 35.449167,
        "direction_boundary": 27.346955,
        "core_momentum": 0.296275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084438
      },
      {
        "date": "2024-06-28",
        "close": 35.527465,
        "direction_boundary": 28.267066,
        "core_momentum": 0.25685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084545
      },
      {
        "date": "2024-07-05",
        "close": 35.50789,
        "direction_boundary": 27.853767,
        "core_momentum": 0.274797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08414
      },
      {
        "date": "2024-07-12",
        "close": 36.261503,
        "direction_boundary": 28.371546,
        "core_momentum": 0.278094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085528
      },
      {
        "date": "2024-07-19",
        "close": 35.958101,
        "direction_boundary": 28.986781,
        "core_momentum": 0.2405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087975
      },
      {
        "date": "2024-07-26",
        "close": 36.290865,
        "direction_boundary": 29.193624,
        "core_momentum": 0.243109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086286
      },
      {
        "date": "2024-08-02",
        "close": 35.077254,
        "direction_boundary": 28.996402,
        "core_momentum": 0.209711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102131
      },
      {
        "date": "2024-08-09",
        "close": 35.067467,
        "direction_boundary": 28.996402,
        "core_momentum": 0.209373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102294
      },
      {
        "date": "2024-08-16",
        "close": 35.967888,
        "direction_boundary": 28.303721,
        "core_momentum": 0.270783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106461
      },
      {
        "date": "2024-08-23",
        "close": 36.51597,
        "direction_boundary": 28.13055,
        "core_momentum": 0.298089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10599
      },
      {
        "date": "2024-08-30",
        "close": 36.975967,
        "direction_boundary": 28.95792,
        "core_momentum": 0.276886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105126
      },
      {
        "date": "2024-09-06",
        "close": 35.548018,
        "direction_boundary": 28.680135,
        "core_momentum": 0.239465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2024-09-13",
        "close": 36.392529,
        "direction_boundary": 28.861583,
        "core_momentum": 0.260933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2024-09-20",
        "close": 37.119201,
        "direction_boundary": 28.343312,
        "core_momentum": 0.309628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122555
      },
      {
        "date": "2024-09-27",
        "close": 37.1683,
        "direction_boundary": 28.226274,
        "core_momentum": 0.316798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2024-10-04",
        "close": 37.433437,
        "direction_boundary": 27.646877,
        "core_momentum": 0.353984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2024-10-11",
        "close": 37.669115,
        "direction_boundary": 27.955889,
        "core_momentum": 0.347448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115343
      },
      {
        "date": "2024-10-18",
        "close": 37.777134,
        "direction_boundary": 27.453745,
        "core_momentum": 0.376028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112911
      },
      {
        "date": "2024-10-25",
        "close": 37.286139,
        "direction_boundary": 26.806752,
        "core_momentum": 0.390923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112221
      },
      {
        "date": "2024-11-01",
        "close": 36.932623,
        "direction_boundary": 28.400093,
        "core_momentum": 0.30044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2024-11-08",
        "close": 38.660924,
        "direction_boundary": 28.245587,
        "core_momentum": 0.368742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2024-11-15",
        "close": 38.08155,
        "direction_boundary": 28.824984,
        "core_momentum": 0.32113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2024-11-22",
        "close": 38.867142,
        "direction_boundary": 28.96993,
        "core_momentum": 0.341637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2024-11-29",
        "close": 39.269758,
        "direction_boundary": 29.558886,
        "core_momentum": 0.328526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2024-12-06",
        "close": 38.665171,
        "direction_boundary": 29.486522,
        "core_momentum": 0.311283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2024-12-13",
        "close": 37.79762,
        "direction_boundary": 30.303431,
        "core_momentum": 0.247305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135317
      },
      {
        "date": "2024-12-20",
        "close": 36.663888,
        "direction_boundary": 30.439583,
        "core_momentum": 0.204481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142296
      },
      {
        "date": "2024-12-27",
        "close": 36.92021,
        "direction_boundary": 30.672985,
        "core_momentum": 0.203672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14251
      },
      {
        "date": "2025-01-03",
        "close": 36.772332,
        "direction_boundary": 30.58546,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142689
      },
      {
        "date": "2025-01-10",
        "close": 36.328698,
        "direction_boundary": 30.468758,
        "core_momentum": 0.192326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140949
      },
      {
        "date": "2025-01-17",
        "close": 37.787761,
        "direction_boundary": 30.575734,
        "core_momentum": 0.235874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150457
      },
      {
        "date": "2025-01-24",
        "close": 38.438425,
        "direction_boundary": 31.149516,
        "core_momentum": 0.233998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151611
      },
      {
        "date": "2025-01-31",
        "close": 38.310264,
        "direction_boundary": 31.480169,
        "core_momentum": 0.216965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142656
      },
      {
        "date": "2025-02-07",
        "close": 38.497576,
        "direction_boundary": 31.55797,
        "core_momentum": 0.2199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14257
      },
      {
        "date": "2025-02-14",
        "close": 38.773615,
        "direction_boundary": 31.752472,
        "core_momentum": 0.221121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2025-02-21",
        "close": 38.113093,
        "direction_boundary": 32.306803,
        "core_momentum": 0.179723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140729
      },
      {
        "date": "2025-02-28",
        "close": 38.448283,
        "direction_boundary": 32.861134,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140244
      },
      {
        "date": "2025-03-07",
        "close": 37.363844,
        "direction_boundary": 33.212785,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134646
      },
      {
        "date": "2025-03-14",
        "close": 37.008937,
        "direction_boundary": 33.593307,
        "core_momentum": 0.101676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131827
      },
      {
        "date": "2025-03-21",
        "close": 37.472288,
        "direction_boundary": 34.412894,
        "core_momentum": 0.088903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2025-03-28",
        "close": 37.107522,
        "direction_boundary": 34.861715,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130827
      },
      {
        "date": "2025-04-04",
        "close": 33.786182,
        "direction_boundary": 34.78366,
        "core_momentum": -0.028677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2025-04-11",
        "close": 35.229783,
        "direction_boundary": 33.954316,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194106
      },
      {
        "date": "2025-04-18",
        "close": 35.012254,
        "direction_boundary": 33.534765,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194005
      },
      {
        "date": "2025-04-25",
        "close": 36.001021,
        "direction_boundary": 34.315324,
        "core_momentum": 0.049124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197981
      },
      {
        "date": "2025-05-02",
        "close": 37.049115,
        "direction_boundary": 34.247025,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201881
      },
      {
        "date": "2025-05-09",
        "close": 37.078778,
        "direction_boundary": 35.076369,
        "core_momentum": 0.057087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190894
      },
      {
        "date": "2025-05-16",
        "close": 38.423501,
        "direction_boundary": 35.573976,
        "core_momentum": 0.080101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196598
      },
      {
        "date": "2025-05-23",
        "close": 37.523723,
        "direction_boundary": 35.310537,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197106
      },
      {
        "date": "2025-05-30",
        "close": 37.939005,
        "direction_boundary": 35.242238,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197192
      },
      {
        "date": "2025-06-06",
        "close": 38.581704,
        "direction_boundary": 35.018531,
        "core_momentum": 0.101751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197632
      },
      {
        "date": "2025-06-13",
        "close": 38.631143,
        "direction_boundary": 35.038106,
        "core_momentum": 0.102547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2025-06-20",
        "close": 38.700356,
        "direction_boundary": 35.449167,
        "core_momentum": 0.091714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2025-06-27",
        "close": 39.679236,
        "direction_boundary": 35.527465,
        "core_momentum": 0.116861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192185
      },
      {
        "date": "2025-07-04",
        "close": 40.608677,
        "direction_boundary": 35.50789,
        "core_momentum": 0.143652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2025-07-11",
        "close": 40.579626,
        "direction_boundary": 36.261503,
        "core_momentum": 0.119083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2025-07-18",
        "close": 40.42088,
        "direction_boundary": 35.958101,
        "core_momentum": 0.124111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2025-07-25",
        "close": 40.916963,
        "direction_boundary": 36.290865,
        "core_momentum": 0.127473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2025-08-01",
        "close": 39.617224,
        "direction_boundary": 35.077254,
        "core_momentum": 0.129428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191574
      },
      {
        "date": "2025-08-08",
        "close": 40.162916,
        "direction_boundary": 35.067467,
        "core_momentum": 0.145304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2025-08-15",
        "close": 40.847511,
        "direction_boundary": 35.967888,
        "core_momentum": 0.135666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193324
      },
      {
        "date": "2025-08-22",
        "close": 41.502342,
        "direction_boundary": 36.51597,
        "core_momentum": 0.136553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2025-08-29",
        "close": 41.601558,
        "direction_boundary": 36.975967,
        "core_momentum": 0.125097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192038
      },
      {
        "date": "2025-09-05",
        "close": 41.452733,
        "direction_boundary": 35.548018,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2025-09-12",
        "close": 41.958738,
        "direction_boundary": 36.392529,
        "core_momentum": 0.152949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2025-09-19",
        "close": 42.355605,
        "direction_boundary": 37.119201,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185932
      },
      {
        "date": "2025-09-26",
        "close": 42.177015,
        "direction_boundary": 37.1683,
        "core_momentum": 0.134758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2025-10-03",
        "close": 42.613568,
        "direction_boundary": 37.433437,
        "core_momentum": 0.138382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2025-10-10",
        "close": 41.353206,
        "direction_boundary": 37.669115,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2025-10-17",
        "close": 42.238352,
        "direction_boundary": 37.777134,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120873
      },
      {
        "date": "2025-10-24",
        "close": 43.063825,
        "direction_boundary": 37.286139,
        "core_momentum": 0.154955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2025-10-31",
        "close": 42.924588,
        "direction_boundary": 36.932623,
        "core_momentum": 0.16224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114994
      },
      {
        "date": "2025-11-07",
        "close": 43.262734,
        "direction_boundary": 38.660924,
        "core_momentum": 0.11903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114813
      },
      {
        "date": "2025-11-14",
        "close": 43.451698,
        "direction_boundary": 38.08155,
        "core_momentum": 0.141017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2025-11-21",
        "close": 43.153334,
        "direction_boundary": 38.867142,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099905
      },
      {
        "date": "2025-11-28",
        "close": 44.505916,
        "direction_boundary": 39.269758,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105765
      },
      {
        "date": "2025-12-05",
        "close": 44.436298,
        "direction_boundary": 38.665171,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2025-12-12",
        "close": 45.24188,
        "direction_boundary": 37.79762,
        "core_momentum": 0.19695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2025-12-19",
        "close": 45.333776,
        "direction_boundary": 36.663888,
        "core_momentum": 0.236469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2025-12-26",
        "close": 46.021708,
        "direction_boundary": 36.92021,
        "core_momentum": 0.246518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103661
      },
      {
        "date": "2026-01-02",
        "close": 45.852218,
        "direction_boundary": 36.772332,
        "core_momentum": 0.246922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10128
      },
      {
        "date": "2026-01-09",
        "close": 46.779432,
        "direction_boundary": 36.328698,
        "core_momentum": 0.287672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10314
      },
      {
        "date": "2026-01-16",
        "close": 46.859192,
        "direction_boundary": 37.787761,
        "core_momentum": 0.240063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102408
      },
      {
        "date": "2026-01-23",
        "close": 46.570061,
        "direction_boundary": 38.438425,
        "core_momentum": 0.21155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10324
      },
      {
        "date": "2026-01-30",
        "close": 47.178233,
        "direction_boundary": 38.310264,
        "core_momentum": 0.231478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088615
      },
      {
        "date": "2026-02-06",
        "close": 48.81332,
        "direction_boundary": 38.497576,
        "core_momentum": 0.267958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2026-02-13",
        "close": 48.195177,
        "direction_boundary": 38.773615,
        "core_momentum": 0.242989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098972
      },
      {
        "date": "2026-02-20",
        "close": 48.464368,
        "direction_boundary": 38.113093,
        "core_momentum": 0.271594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098012
      },
      {
        "date": "2026-02-27",
        "close": 48.304848,
        "direction_boundary": 38.448283,
        "core_momentum": 0.256359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098742
      },
      {
        "date": "2026-03-06",
        "close": 46.42051,
        "direction_boundary": 37.363844,
        "core_momentum": 0.242391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2026-03-13",
        "close": 45.812338,
        "direction_boundary": 37.008937,
        "core_momentum": 0.237872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2026-03-20",
        "close": 45.543146,
        "direction_boundary": 37.472288,
        "core_momentum": 0.215382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2026-03-27",
        "close": 45.433476,
        "direction_boundary": 37.107522,
        "core_momentum": 0.224374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118759
      },
      {
        "date": "2026-04-03",
        "close": 46.4903,
        "direction_boundary": 33.786182,
        "core_momentum": 0.376015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2026-04-10",
        "close": 47.83,
        "direction_boundary": 35.229783,
        "core_momentum": 0.357658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2026-04-17",
        "close": 49.19,
        "direction_boundary": 35.012254,
        "core_momentum": 0.404937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2026-04-24",
        "close": 48.69,
        "direction_boundary": 36.001021,
        "core_momentum": 0.352462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2026-05-01",
        "close": 49.31,
        "direction_boundary": 37.049115,
        "core_momentum": 0.330936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2026-05-08",
        "close": 49.33,
        "direction_boundary": 37.078778,
        "core_momentum": 0.330411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2026-05-15",
        "close": 49.85,
        "direction_boundary": 38.423501,
        "core_momentum": 0.297383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2026-05-22",
        "close": 50.36,
        "direction_boundary": 37.523723,
        "core_momentum": 0.342084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2026-05-29",
        "close": 50.59,
        "direction_boundary": 37.939005,
        "core_momentum": 0.333456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2026-06-05",
        "close": 50.406833,
        "direction_boundary": 38.581704,
        "core_momentum": 0.306496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112813
      },
      {
        "date": "2026-06-12",
        "close": 51.244786,
        "direction_boundary": 38.631143,
        "core_momentum": 0.326515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112487
      },
      {
        "date": "2026-06-19",
        "close": 51.284688,
        "direction_boundary": 38.700356,
        "core_momentum": 0.325174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112562
      },
      {
        "date": "2026-06-26",
        "close": 50.825809,
        "direction_boundary": 39.679236,
        "core_momentum": 0.280917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2026-07-03",
        "close": 51.544054,
        "direction_boundary": 40.608677,
        "core_momentum": 0.269287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113409
      },
      {
        "date": "2026-07-10",
        "close": 51.82,
        "direction_boundary": 40.579626,
        "core_momentum": 0.276996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111197
      },
      {
        "date": "2026-07-17",
        "close": 51.95,
        "direction_boundary": 40.42088,
        "core_momentum": 0.285227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11117
      },
      {
        "date": "2026-07-24",
        "close": 52.41,
        "direction_boundary": 40.916963,
        "core_momentum": 0.280887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110373
      },
      {
        "date": "2026-07-31",
        "close": 53.41,
        "direction_boundary": 39.617224,
        "core_momentum": 0.348151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111578
      },
      {
        "date": "2026-08-07",
        "close": 54.26,
        "direction_boundary": 40.162916,
        "core_momentum": 0.350998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.303721,
        "volume": 215185
      },
      {
        "date": "2023-08-25",
        "close": 28.13055,
        "volume": 207507
      },
      {
        "date": "2023-09-01",
        "close": 28.95792,
        "volume": 354970
      },
      {
        "date": "2023-09-08",
        "close": 28.680135,
        "volume": 282844
      },
      {
        "date": "2023-09-15",
        "close": 28.861583,
        "volume": 133198
      },
      {
        "date": "2023-09-22",
        "close": 28.343312,
        "volume": 168106
      },
      {
        "date": "2023-09-29",
        "close": 28.226274,
        "volume": 194976
      },
      {
        "date": "2023-10-06",
        "close": 27.646877,
        "volume": 872230
      },
      {
        "date": "2023-10-13",
        "close": 27.955889,
        "volume": 608874
      },
      {
        "date": "2023-10-20",
        "close": 27.453745,
        "volume": 188040
      },
      {
        "date": "2023-10-27",
        "close": 26.806752,
        "volume": 219116
      },
      {
        "date": "2023-11-03",
        "close": 28.400093,
        "volume": 161167
      },
      {
        "date": "2023-11-10",
        "close": 28.245587,
        "volume": 99637
      },
      {
        "date": "2023-11-17",
        "close": 28.824984,
        "volume": 171834
      },
      {
        "date": "2023-11-24",
        "close": 28.96993,
        "volume": 307441
      },
      {
        "date": "2023-12-01",
        "close": 29.558886,
        "volume": 215465
      },
      {
        "date": "2023-12-08",
        "close": 29.486522,
        "volume": 201763
      },
      {
        "date": "2023-12-15",
        "close": 30.303431,
        "volume": 191650
      },
      {
        "date": "2023-12-22",
        "close": 30.439583,
        "volume": 142446
      },
      {
        "date": "2023-12-29",
        "close": 30.672985,
        "volume": 110914
      },
      {
        "date": "2024-01-05",
        "close": 30.58546,
        "volume": 137160
      },
      {
        "date": "2024-01-12",
        "close": 30.468758,
        "volume": 379051
      },
      {
        "date": "2024-01-19",
        "close": 30.575734,
        "volume": 742823
      },
      {
        "date": "2024-01-26",
        "close": 31.149516,
        "volume": 337125
      },
      {
        "date": "2024-02-02",
        "close": 31.480169,
        "volume": 416291
      },
      {
        "date": "2024-02-09",
        "close": 31.55797,
        "volume": 315221
      },
      {
        "date": "2024-02-16",
        "close": 31.752472,
        "volume": 332887
      },
      {
        "date": "2024-02-23",
        "close": 32.306803,
        "volume": 1083357
      },
      {
        "date": "2024-03-01",
        "close": 32.861134,
        "volume": 468914
      },
      {
        "date": "2024-03-08",
        "close": 33.212785,
        "volume": 495301
      },
      {
        "date": "2024-03-15",
        "close": 33.593307,
        "volume": 334821
      },
      {
        "date": "2024-03-22",
        "close": 34.412894,
        "volume": 1794903
      },
      {
        "date": "2024-03-29",
        "close": 34.861715,
        "volume": 700056
      },
      {
        "date": "2024-04-05",
        "close": 34.78366,
        "volume": 802892
      },
      {
        "date": "2024-04-12",
        "close": 33.954316,
        "volume": 426931
      },
      {
        "date": "2024-04-19",
        "close": 33.534765,
        "volume": 915249
      },
      {
        "date": "2024-04-26",
        "close": 34.315324,
        "volume": 1233599
      },
      {
        "date": "2024-05-03",
        "close": 34.247025,
        "volume": 1200806
      },
      {
        "date": "2024-05-10",
        "close": 35.076369,
        "volume": 1016997
      },
      {
        "date": "2024-05-17",
        "close": 35.573976,
        "volume": 1276442
      },
      {
        "date": "2024-05-24",
        "close": 35.310537,
        "volume": 932643
      },
      {
        "date": "2024-05-31",
        "close": 35.242238,
        "volume": 1163751
      },
      {
        "date": "2024-06-07",
        "close": 35.018531,
        "volume": 1216746
      },
      {
        "date": "2024-06-14",
        "close": 35.038106,
        "volume": 764207
      },
      {
        "date": "2024-06-21",
        "close": 35.449167,
        "volume": 588360
      },
      {
        "date": "2024-06-28",
        "close": 35.527465,
        "volume": 807755
      },
      {
        "date": "2024-07-05",
        "close": 35.50789,
        "volume": 907736
      },
      {
        "date": "2024-07-12",
        "close": 36.261503,
        "volume": 1244266
      },
      {
        "date": "2024-07-19",
        "close": 35.958101,
        "volume": 951706
      },
      {
        "date": "2024-07-26",
        "close": 36.290865,
        "volume": 1298433
      },
      {
        "date": "2024-08-02",
        "close": 35.077254,
        "volume": 3509832
      },
      {
        "date": "2024-08-09",
        "close": 35.067467,
        "volume": 1406876
      },
      {
        "date": "2024-08-16",
        "close": 35.967888,
        "volume": 1065112
      },
      {
        "date": "2024-08-23",
        "close": 36.51597,
        "volume": 760740
      },
      {
        "date": "2024-08-30",
        "close": 36.975967,
        "volume": 2557031
      },
      {
        "date": "2024-09-06",
        "close": 35.548018,
        "volume": 817231
      },
      {
        "date": "2024-09-13",
        "close": 36.392529,
        "volume": 2369524
      },
      {
        "date": "2024-09-20",
        "close": 37.119201,
        "volume": 1332941
      },
      {
        "date": "2024-09-27",
        "close": 37.1683,
        "volume": 1410242
      },
      {
        "date": "2024-10-04",
        "close": 37.433437,
        "volume": 1047449
      },
      {
        "date": "2024-10-11",
        "close": 37.669115,
        "volume": 2127812
      },
      {
        "date": "2024-10-18",
        "close": 37.777134,
        "volume": 1027643
      },
      {
        "date": "2024-10-25",
        "close": 37.286139,
        "volume": 757430
      },
      {
        "date": "2024-11-01",
        "close": 36.932623,
        "volume": 1293960
      },
      {
        "date": "2024-11-08",
        "close": 38.660924,
        "volume": 1524232
      },
      {
        "date": "2024-11-15",
        "close": 38.08155,
        "volume": 1695072
      },
      {
        "date": "2024-11-22",
        "close": 38.867142,
        "volume": 2831523
      },
      {
        "date": "2024-11-29",
        "close": 39.269758,
        "volume": 1555415
      },
      {
        "date": "2024-12-06",
        "close": 38.665171,
        "volume": 2432861
      },
      {
        "date": "2024-12-13",
        "close": 37.79762,
        "volume": 1746435
      },
      {
        "date": "2024-12-20",
        "close": 36.663888,
        "volume": 2200563
      },
      {
        "date": "2024-12-27",
        "close": 36.92021,
        "volume": 1482672
      },
      {
        "date": "2025-01-03",
        "close": 36.772332,
        "volume": 1507965
      },
      {
        "date": "2025-01-10",
        "close": 36.328698,
        "volume": 1796488
      },
      {
        "date": "2025-01-17",
        "close": 37.787761,
        "volume": 2177831
      },
      {
        "date": "2025-01-24",
        "close": 38.438425,
        "volume": 1855759
      },
      {
        "date": "2025-01-31",
        "close": 38.310264,
        "volume": 4414222
      },
      {
        "date": "2025-02-07",
        "close": 38.497576,
        "volume": 3787890
      },
      {
        "date": "2025-02-14",
        "close": 38.773615,
        "volume": 3526889
      },
      {
        "date": "2025-02-21",
        "close": 38.113093,
        "volume": 3118435
      },
      {
        "date": "2025-02-28",
        "close": 38.448283,
        "volume": 3179370
      },
      {
        "date": "2025-03-07",
        "close": 37.363844,
        "volume": 3066191
      },
      {
        "date": "2025-03-14",
        "close": 37.008937,
        "volume": 4826215
      },
      {
        "date": "2025-03-21",
        "close": 37.472288,
        "volume": 2865990
      },
      {
        "date": "2025-03-28",
        "close": 37.107522,
        "volume": 2549093
      },
      {
        "date": "2025-04-04",
        "close": 33.786182,
        "volume": 4360802
      },
      {
        "date": "2025-04-11",
        "close": 35.229783,
        "volume": 5416115
      },
      {
        "date": "2025-04-18",
        "close": 35.012254,
        "volume": 3466964
      },
      {
        "date": "2025-04-25",
        "close": 36.001021,
        "volume": 3997299
      },
      {
        "date": "2025-05-02",
        "close": 37.049115,
        "volume": 3178599
      },
      {
        "date": "2025-05-09",
        "close": 37.078778,
        "volume": 2966918
      },
      {
        "date": "2025-05-16",
        "close": 38.423501,
        "volume": 3382221
      },
      {
        "date": "2025-05-23",
        "close": 37.523723,
        "volume": 2696749
      },
      {
        "date": "2025-05-30",
        "close": 37.939005,
        "volume": 4854769
      },
      {
        "date": "2025-06-06",
        "close": 38.581704,
        "volume": 3401811
      },
      {
        "date": "2025-06-13",
        "close": 38.631143,
        "volume": 2852715
      },
      {
        "date": "2025-06-20",
        "close": 38.700356,
        "volume": 2096683
      },
      {
        "date": "2025-06-27",
        "close": 39.679236,
        "volume": 3451709
      },
      {
        "date": "2025-07-04",
        "close": 40.608677,
        "volume": 3449523
      },
      {
        "date": "2025-07-11",
        "close": 40.579626,
        "volume": 2849614
      },
      {
        "date": "2025-07-18",
        "close": 40.42088,
        "volume": 4410211
      },
      {
        "date": "2025-07-25",
        "close": 40.916963,
        "volume": 3884920
      },
      {
        "date": "2025-08-01",
        "close": 39.617224,
        "volume": 3498305
      },
      {
        "date": "2025-08-08",
        "close": 40.162916,
        "volume": 3334888
      },
      {
        "date": "2025-08-15",
        "close": 40.847511,
        "volume": 3342353
      },
      {
        "date": "2025-08-22",
        "close": 41.502342,
        "volume": 2926557
      },
      {
        "date": "2025-08-29",
        "close": 41.601558,
        "volume": 3942594
      },
      {
        "date": "2025-09-05",
        "close": 41.452733,
        "volume": 2729809
      },
      {
        "date": "2025-09-12",
        "close": 41.958738,
        "volume": 6076580
      },
      {
        "date": "2025-09-19",
        "close": 42.355605,
        "volume": 3828860
      },
      {
        "date": "2025-09-26",
        "close": 42.177015,
        "volume": 3111189
      },
      {
        "date": "2025-10-03",
        "close": 42.613568,
        "volume": 3481636
      },
      {
        "date": "2025-10-10",
        "close": 41.353206,
        "volume": 3270499
      },
      {
        "date": "2025-10-17",
        "close": 42.238352,
        "volume": 4673057
      },
      {
        "date": "2025-10-24",
        "close": 43.063825,
        "volume": 3596013
      },
      {
        "date": "2025-10-31",
        "close": 42.924588,
        "volume": 5224550
      },
      {
        "date": "2025-11-07",
        "close": 43.262734,
        "volume": 16921409
      },
      {
        "date": "2025-11-14",
        "close": 43.451698,
        "volume": 5427979
      },
      {
        "date": "2025-11-21",
        "close": 43.153334,
        "volume": 5066969
      },
      {
        "date": "2025-11-28",
        "close": 44.505916,
        "volume": 2472989
      },
      {
        "date": "2025-12-05",
        "close": 44.436298,
        "volume": 4591759
      },
      {
        "date": "2025-12-12",
        "close": 45.24188,
        "volume": 5647774
      },
      {
        "date": "2025-12-19",
        "close": 45.333776,
        "volume": 5560334
      },
      {
        "date": "2025-12-26",
        "close": 46.021708,
        "volume": 3619633
      },
      {
        "date": "2026-01-02",
        "close": 45.852218,
        "volume": 3497422
      },
      {
        "date": "2026-01-09",
        "close": 46.779432,
        "volume": 7859167
      },
      {
        "date": "2026-01-16",
        "close": 46.859192,
        "volume": 14043763
      },
      {
        "date": "2026-01-23",
        "close": 46.570061,
        "volume": 4700238
      },
      {
        "date": "2026-01-30",
        "close": 47.178233,
        "volume": 8440802
      },
      {
        "date": "2026-02-06",
        "close": 48.81332,
        "volume": 10876711
      },
      {
        "date": "2026-02-13",
        "close": 48.195177,
        "volume": 8553407
      },
      {
        "date": "2026-02-20",
        "close": 48.464368,
        "volume": 4926695
      },
      {
        "date": "2026-02-27",
        "close": 48.304848,
        "volume": 8911340
      },
      {
        "date": "2026-03-06",
        "close": 46.42051,
        "volume": 6840630
      },
      {
        "date": "2026-03-13",
        "close": 45.812338,
        "volume": 4612397
      },
      {
        "date": "2026-03-20",
        "close": 45.543146,
        "volume": 5013110
      },
      {
        "date": "2026-03-27",
        "close": 45.433476,
        "volume": 6579503
      },
      {
        "date": "2026-04-03",
        "close": 46.4903,
        "volume": 6324132
      },
      {
        "date": "2026-04-10",
        "close": 47.83,
        "volume": 7257638
      },
      {
        "date": "2026-04-17",
        "close": 49.19,
        "volume": 8932843
      },
      {
        "date": "2026-04-24",
        "close": 48.69,
        "volume": 6635984
      },
      {
        "date": "2026-05-01",
        "close": 49.31,
        "volume": 8091163
      },
      {
        "date": "2026-05-08",
        "close": 49.33,
        "volume": 7781506
      },
      {
        "date": "2026-05-15",
        "close": 49.85,
        "volume": 8363280
      },
      {
        "date": "2026-05-22",
        "close": 50.36,
        "volume": 8336680
      },
      {
        "date": "2026-05-29",
        "close": 50.59,
        "volume": 5521943
      },
      {
        "date": "2026-06-05",
        "close": 50.406833,
        "volume": 10131259
      },
      {
        "date": "2026-06-12",
        "close": 51.244786,
        "volume": 8359729
      },
      {
        "date": "2026-06-19",
        "close": 51.284688,
        "volume": 6410974
      },
      {
        "date": "2026-06-26",
        "close": 50.825809,
        "volume": 7505114
      },
      {
        "date": "2026-07-03",
        "close": 51.544054,
        "volume": 8716525
      },
      {
        "date": "2026-07-10",
        "close": 51.82,
        "volume": 7674483
      },
      {
        "date": "2026-07-17",
        "close": 51.95,
        "volume": 9450957
      },
      {
        "date": "2026-07-24",
        "close": 52.41,
        "volume": 14249527
      },
      {
        "date": "2026-07-31",
        "close": 53.41,
        "volume": 7960023
      },
      {
        "date": "2026-08-07",
        "close": 54.26,
        "volume": 8614218
      }
    ],
    "sharemaestro_context": {
      "trend": 49.279705,
      "fair_value": 38.81358,
      "market_activity": 80.366164,
      "market_dynamics": 1.600989,
      "relative_strength": 3.698305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011915,
        "directional_follow_through": 0.6977,
        "regime_survival": 0.9535,
        "conditional_difference": -0.009342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.032773,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09569,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196488,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.043845
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.067619
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.042008
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.096346
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.03013
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.018445
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.054649
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.05118
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.382039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540174
      }
    ]
  }
}