{
  "ticker": {
    "uuid": "fd3286fc-6856-4565-83ce-64aafab0e8f2",
    "symbol": "002382",
    "name": "Blue Sail Medical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.98,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.45,
    "boundary_margin": -0.072868,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387471,
    "volatility_stability": 1.0058,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 0.156673,
      "interruption": 0.156673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.834,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.19,
        "direction_boundary": 7.978718,
        "core_momentum": -0.098853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135347
      },
      {
        "date": "2023-08-04",
        "close": 7.24,
        "direction_boundary": 8.367692,
        "core_momentum": -0.134767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2023-08-11",
        "close": 7.1,
        "direction_boundary": 8.301282,
        "core_momentum": -0.14471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2023-08-18",
        "close": 6.72,
        "direction_boundary": 8.206409,
        "core_momentum": -0.181128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2023-08-25",
        "close": 6.44,
        "direction_boundary": 8.348718,
        "core_momentum": -0.228624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "direction_boundary": 8.206409,
        "core_momentum": -0.190876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2023-09-08",
        "close": 6.52,
        "direction_boundary": 7.845898,
        "core_momentum": -0.168993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167166
      },
      {
        "date": "2023-09-15",
        "close": 6.77,
        "direction_boundary": 7.855384,
        "core_momentum": -0.138171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2023-09-22",
        "close": 6.8,
        "direction_boundary": 7.788974,
        "core_momentum": -0.126971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177704
      },
      {
        "date": "2023-09-29",
        "close": 6.83,
        "direction_boundary": 7.314615,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2023-10-27",
        "close": 6.83,
        "direction_boundary": 7.959744,
        "core_momentum": -0.141932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2023-11-03",
        "close": 6.92,
        "direction_boundary": 7.969231,
        "core_momentum": -0.13166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185992
      },
      {
        "date": "2023-11-10",
        "close": 7.02,
        "direction_boundary": 7.703589,
        "core_momentum": -0.088736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2023-11-17",
        "close": 7.02,
        "direction_boundary": 8.263333,
        "core_momentum": -0.150464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185163
      },
      {
        "date": "2023-11-24",
        "close": 7.19,
        "direction_boundary": 8.310769,
        "core_momentum": -0.134857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188314
      },
      {
        "date": "2023-12-01",
        "close": 7.12,
        "direction_boundary": 8.832564,
        "core_momentum": -0.193892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183705
      },
      {
        "date": "2023-12-08",
        "close": 6.99,
        "direction_boundary": 8.149487,
        "core_momentum": -0.142277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185142
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "direction_boundary": 8.927436,
        "core_momentum": -0.236063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183551
      },
      {
        "date": "2023-12-22",
        "close": 6.61,
        "direction_boundary": 8.728205,
        "core_momentum": -0.242685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18698
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "direction_boundary": 8.225385,
        "core_momentum": -0.18788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184824
      },
      {
        "date": "2024-01-05",
        "close": 6.73,
        "direction_boundary": 7.570769,
        "core_momentum": -0.111055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182367
      },
      {
        "date": "2024-01-12",
        "close": 6.53,
        "direction_boundary": 7.390513,
        "core_momentum": -0.116435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186366
      },
      {
        "date": "2024-01-19",
        "close": 6.04,
        "direction_boundary": 7.570769,
        "core_momentum": -0.202195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212735
      },
      {
        "date": "2024-01-26",
        "close": 5.97,
        "direction_boundary": 7.532821,
        "core_momentum": -0.207468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212593
      },
      {
        "date": "2024-02-02",
        "close": 5.03,
        "direction_boundary": 7.684616,
        "core_momentum": -0.345445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      },
      {
        "date": "2024-02-09",
        "close": 4.96,
        "direction_boundary": 7.817436,
        "core_momentum": -0.365521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307942
      },
      {
        "date": "2024-02-23",
        "close": 5.41,
        "direction_boundary": 7.798462,
        "core_momentum": -0.306273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338332
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "direction_boundary": 7.893333,
        "core_momentum": -0.315878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "direction_boundary": 7.836411,
        "core_momentum": -0.342811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333371
      },
      {
        "date": "2024-03-15",
        "close": 5.57,
        "direction_boundary": 7.77,
        "core_momentum": -0.28314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2024-03-22",
        "close": 5.77,
        "direction_boundary": 7.618205,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355072
      },
      {
        "date": "2024-03-29",
        "close": 5.74,
        "direction_boundary": 7.523333,
        "core_momentum": -0.23704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34979
      },
      {
        "date": "2024-04-05",
        "close": 5.81,
        "direction_boundary": 7.523333,
        "core_momentum": -0.227736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350426
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "direction_boundary": 7.46641,
        "core_momentum": -0.270064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359066
      },
      {
        "date": "2024-04-19",
        "close": 5.11,
        "direction_boundary": 7.532821,
        "core_momentum": -0.321635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36606
      },
      {
        "date": "2024-04-26",
        "close": 5.51,
        "direction_boundary": 7.523333,
        "core_momentum": -0.267612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379478
      },
      {
        "date": "2024-05-03",
        "close": 5.67,
        "direction_boundary": 7.086923,
        "core_momentum": -0.199935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375714
      },
      {
        "date": "2024-05-10",
        "close": 5.74,
        "direction_boundary": 7.238718,
        "core_momentum": -0.207042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375627
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "direction_boundary": 7.305128,
        "core_momentum": -0.233415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375051
      },
      {
        "date": "2024-05-24",
        "close": 5.16,
        "direction_boundary": 7.172307,
        "core_momentum": -0.280566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388195
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "direction_boundary": 7.181795,
        "core_momentum": -0.296833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384924
      },
      {
        "date": "2024-06-07",
        "close": 4.63,
        "direction_boundary": 7.4,
        "core_momentum": -0.374324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398007
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "direction_boundary": 7.36,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398002
      },
      {
        "date": "2024-06-21",
        "close": 4.41,
        "direction_boundary": 7.14,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398553
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "direction_boundary": 7.22,
        "core_momentum": -0.401662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398051
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "direction_boundary": 7.03,
        "core_momentum": -0.376956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398517
      },
      {
        "date": "2024-07-12",
        "close": 4.43,
        "direction_boundary": 7.18,
        "core_momentum": -0.383008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399016
      },
      {
        "date": "2024-07-19",
        "close": 4.38,
        "direction_boundary": 7.15,
        "core_momentum": -0.387413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39854
      },
      {
        "date": "2024-07-26",
        "close": 4.27,
        "direction_boundary": 7.17,
        "core_momentum": -0.404463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388557
      },
      {
        "date": "2024-08-02",
        "close": 4.47,
        "direction_boundary": 7.07,
        "core_momentum": -0.367751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397122
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "direction_boundary": 7.19,
        "core_momentum": -0.367177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324494
      },
      {
        "date": "2024-08-16",
        "close": 4.59,
        "direction_boundary": 7.24,
        "core_momentum": -0.366022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324604
      },
      {
        "date": "2024-08-23",
        "close": 4.29,
        "direction_boundary": 7.1,
        "core_momentum": -0.395775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309428
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "direction_boundary": 6.72,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3192
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "direction_boundary": 6.44,
        "core_momentum": -0.299689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "direction_boundary": 6.64,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290179
      },
      {
        "date": "2024-09-20",
        "close": 4.33,
        "direction_boundary": 6.52,
        "core_momentum": -0.33589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283879
      },
      {
        "date": "2024-09-27",
        "close": 4.89,
        "direction_boundary": 6.77,
        "core_momentum": -0.277696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338353
      },
      {
        "date": "2024-10-04",
        "close": 5.32,
        "direction_boundary": 6.8,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360242
      },
      {
        "date": "2024-10-11",
        "close": 5.12,
        "direction_boundary": 6.83,
        "core_momentum": -0.250366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353306
      },
      {
        "date": "2024-10-18",
        "close": 5.07,
        "direction_boundary": 6.9,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342073
      },
      {
        "date": "2024-10-25",
        "close": 5.47,
        "direction_boundary": 6.53,
        "core_momentum": -0.162328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342328
      },
      {
        "date": "2024-11-01",
        "close": 5.36,
        "direction_boundary": 6.83,
        "core_momentum": -0.215227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340787
      },
      {
        "date": "2024-11-08",
        "close": 5.6,
        "direction_boundary": 6.92,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34622
      },
      {
        "date": "2024-11-15",
        "close": 5.33,
        "direction_boundary": 7.02,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351271
      },
      {
        "date": "2024-11-22",
        "close": 5.37,
        "direction_boundary": 7.02,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331928
      },
      {
        "date": "2024-11-29",
        "close": 5.58,
        "direction_boundary": 7.19,
        "core_momentum": -0.223922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333987
      },
      {
        "date": "2024-12-06",
        "close": 5.79,
        "direction_boundary": 7.12,
        "core_momentum": -0.186798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31003
      },
      {
        "date": "2024-12-13",
        "close": 5.76,
        "direction_boundary": 6.99,
        "core_momentum": -0.175966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308797
      },
      {
        "date": "2024-12-20",
        "close": 5.51,
        "direction_boundary": 6.82,
        "core_momentum": -0.192082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312152
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "direction_boundary": 6.61,
        "core_momentum": -0.20121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317714
      },
      {
        "date": "2025-01-03",
        "close": 4.88,
        "direction_boundary": 6.68,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339372
      },
      {
        "date": "2025-01-10",
        "close": 4.74,
        "direction_boundary": 6.73,
        "core_momentum": -0.295691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342282
      },
      {
        "date": "2025-01-17",
        "close": 4.85,
        "direction_boundary": 6.53,
        "core_momentum": -0.257274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342789
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "direction_boundary": 6.04,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341766
      },
      {
        "date": "2025-01-31",
        "close": 4.76,
        "direction_boundary": 5.97,
        "core_momentum": -0.20268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336477
      },
      {
        "date": "2025-02-07",
        "close": 4.89,
        "direction_boundary": 5.03,
        "core_momentum": -0.027833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337556
      },
      {
        "date": "2025-02-14",
        "close": 5.12,
        "direction_boundary": 4.96,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342778
      },
      {
        "date": "2025-02-21",
        "close": 5.09,
        "direction_boundary": 5.41,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327258
      },
      {
        "date": "2025-02-28",
        "close": 5.51,
        "direction_boundary": 5.4,
        "core_momentum": 0.02037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337932
      },
      {
        "date": "2025-03-07",
        "close": 5.24,
        "direction_boundary": 5.15,
        "core_momentum": 0.017476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34736
      },
      {
        "date": "2025-03-14",
        "close": 5.23,
        "direction_boundary": 5.57,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346187
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "direction_boundary": 5.77,
        "core_momentum": -0.109185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34495
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "direction_boundary": 5.74,
        "core_momentum": -0.116725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303221
      },
      {
        "date": "2025-04-04",
        "close": 5.05,
        "direction_boundary": 5.81,
        "core_momentum": -0.130809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278674
      },
      {
        "date": "2025-04-11",
        "close": 4.56,
        "direction_boundary": 5.45,
        "core_momentum": -0.163303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307789
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "direction_boundary": 5.11,
        "core_momentum": -0.105675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307821
      },
      {
        "date": "2025-04-25",
        "close": 4.6,
        "direction_boundary": 5.51,
        "core_momentum": -0.165154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286055
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "direction_boundary": 5.67,
        "core_momentum": -0.109347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316953
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "direction_boundary": 5.74,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312261
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "direction_boundary": 5.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305889
      },
      {
        "date": "2025-05-23",
        "close": 5.42,
        "direction_boundary": 5.16,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309028
      },
      {
        "date": "2025-05-30",
        "close": 5.38,
        "direction_boundary": 5.05,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304251
      },
      {
        "date": "2025-06-06",
        "close": 5.44,
        "direction_boundary": 4.63,
        "core_momentum": 0.174946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299814
      },
      {
        "date": "2025-06-13",
        "close": 5.49,
        "direction_boundary": 4.56,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300206
      },
      {
        "date": "2025-06-20",
        "close": 5.35,
        "direction_boundary": 4.41,
        "core_momentum": 0.213152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296025
      },
      {
        "date": "2025-06-27",
        "close": 5.58,
        "direction_boundary": 4.32,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295585
      },
      {
        "date": "2025-07-04",
        "close": 5.91,
        "direction_boundary": 4.38,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281023
      },
      {
        "date": "2025-07-11",
        "close": 6.22,
        "direction_boundary": 4.43,
        "core_momentum": 0.404063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28222
      },
      {
        "date": "2025-07-18",
        "close": 6.23,
        "direction_boundary": 4.38,
        "core_momentum": 0.422374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281882
      },
      {
        "date": "2025-07-25",
        "close": 6.49,
        "direction_boundary": 4.27,
        "core_momentum": 0.519906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282009
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "direction_boundary": 4.47,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282661
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "direction_boundary": 4.55,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284225
      },
      {
        "date": "2025-08-15",
        "close": 6.19,
        "direction_boundary": 4.59,
        "core_momentum": 0.348584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283446
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "direction_boundary": 4.29,
        "core_momentum": 0.498834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285895
      },
      {
        "date": "2025-08-29",
        "close": 6.18,
        "direction_boundary": 4.5,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274767
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "direction_boundary": 4.51,
        "core_momentum": 0.312639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272049
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "direction_boundary": 4.44,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2025-09-19",
        "close": 5.76,
        "direction_boundary": 4.33,
        "core_momentum": 0.330254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "direction_boundary": 4.89,
        "core_momentum": 0.132924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278881
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "direction_boundary": 5.32,
        "core_momentum": 0.054511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278949
      },
      {
        "date": "2025-10-10",
        "close": 5.61,
        "direction_boundary": 5.12,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233506
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "direction_boundary": 5.07,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236567
      },
      {
        "date": "2025-10-24",
        "close": 5.64,
        "direction_boundary": 5.47,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237877
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "direction_boundary": 5.36,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207515
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "direction_boundary": 5.6,
        "core_momentum": 0.001786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20686
      },
      {
        "date": "2025-11-14",
        "close": 5.93,
        "direction_boundary": 5.33,
        "core_momentum": 0.11257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218738
      },
      {
        "date": "2025-11-21",
        "close": 5.58,
        "direction_boundary": 5.37,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233009
      },
      {
        "date": "2025-11-28",
        "close": 5.73,
        "direction_boundary": 5.58,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235266
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "direction_boundary": 5.79,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243033
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "direction_boundary": 5.76,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254102
      },
      {
        "date": "2025-12-19",
        "close": 5.68,
        "direction_boundary": 5.51,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280669
      },
      {
        "date": "2025-12-26",
        "close": 5.47,
        "direction_boundary": 5.28,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279849
      },
      {
        "date": "2026-01-02",
        "close": 5.6,
        "direction_boundary": 4.88,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269487
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "direction_boundary": 4.74,
        "core_momentum": 0.232068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266149
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "direction_boundary": 4.85,
        "core_momentum": 0.241237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269979
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "direction_boundary": 4.76,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263028
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "direction_boundary": 4.76,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263394
      },
      {
        "date": "2026-02-06",
        "close": 5.97,
        "direction_boundary": 4.89,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263253
      },
      {
        "date": "2026-02-13",
        "close": 5.88,
        "direction_boundary": 5.12,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261822
      },
      {
        "date": "2026-02-27",
        "close": 6.08,
        "direction_boundary": 5.09,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260493
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "direction_boundary": 5.51,
        "core_momentum": 0.199637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280312
      },
      {
        "date": "2026-03-13",
        "close": 7.59,
        "direction_boundary": 5.24,
        "core_momentum": 0.448473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329702
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "direction_boundary": 5.23,
        "core_momentum": 0.491396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330038
      },
      {
        "date": "2026-03-27",
        "close": 7.73,
        "direction_boundary": 5.14,
        "core_momentum": 0.503891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327525
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "direction_boundary": 5.07,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322751
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "direction_boundary": 5.05,
        "core_momentum": 0.538614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332042
      },
      {
        "date": "2026-04-17",
        "close": 7.43,
        "direction_boundary": 4.56,
        "core_momentum": 0.629386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341093
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "direction_boundary": 4.57,
        "core_momentum": 0.73523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346146
      },
      {
        "date": "2026-05-01",
        "close": 7.43,
        "direction_boundary": 4.6,
        "core_momentum": 0.615217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362617
      },
      {
        "date": "2026-05-08",
        "close": 7.08,
        "direction_boundary": 5.05,
        "core_momentum": 0.40198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368541
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "direction_boundary": 5.17,
        "core_momentum": 0.309478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375813
      },
      {
        "date": "2026-05-22",
        "close": 6.89,
        "direction_boundary": 5.25,
        "core_momentum": 0.312381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369708
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "direction_boundary": 5.42,
        "core_momentum": 0.180812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37477
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "direction_boundary": 5.38,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380526
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "direction_boundary": 5.44,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385601
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 5.49,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37914
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "direction_boundary": 5.35,
        "core_momentum": -0.033645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375051
      },
      {
        "date": "2026-07-03",
        "close": 5.34,
        "direction_boundary": 5.58,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374906
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "direction_boundary": 5.91,
        "core_momentum": -0.113367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373993
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "direction_boundary": 6.22,
        "core_momentum": -0.117363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2026-07-24",
        "close": 5.43,
        "direction_boundary": 6.23,
        "core_momentum": -0.128411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372308
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "direction_boundary": 6.49,
        "core_momentum": -0.103236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385953
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "direction_boundary": 6.45,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387471
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.19,
        "volume": 25245649
      },
      {
        "date": "2023-08-04",
        "close": 7.24,
        "volume": 27730527
      },
      {
        "date": "2023-08-11",
        "close": 7.1,
        "volume": 25950926
      },
      {
        "date": "2023-08-18",
        "close": 6.72,
        "volume": 60269485
      },
      {
        "date": "2023-08-25",
        "close": 6.44,
        "volume": 33375430
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "volume": 35207602
      },
      {
        "date": "2023-09-08",
        "close": 6.52,
        "volume": 18669265
      },
      {
        "date": "2023-09-15",
        "close": 6.77,
        "volume": 28986691
      },
      {
        "date": "2023-09-22",
        "close": 6.8,
        "volume": 25986022
      },
      {
        "date": "2023-09-29",
        "close": 6.83,
        "volume": 21261035
      },
      {
        "date": "2023-10-13",
        "close": 6.9,
        "volume": 26473079
      },
      {
        "date": "2023-10-20",
        "close": 6.53,
        "volume": 26980576
      },
      {
        "date": "2023-10-27",
        "close": 6.83,
        "volume": 36012505
      },
      {
        "date": "2023-11-03",
        "close": 6.92,
        "volume": 43537994
      },
      {
        "date": "2023-11-10",
        "close": 7.02,
        "volume": 34095139
      },
      {
        "date": "2023-11-17",
        "close": 7.02,
        "volume": 25622373
      },
      {
        "date": "2023-11-24",
        "close": 7.19,
        "volume": 32218792
      },
      {
        "date": "2023-12-01",
        "close": 7.12,
        "volume": 32767813
      },
      {
        "date": "2023-12-08",
        "close": 6.99,
        "volume": 30900479
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "volume": 32197351
      },
      {
        "date": "2023-12-22",
        "close": 6.61,
        "volume": 27273738
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "volume": 29260027
      },
      {
        "date": "2024-01-05",
        "close": 6.73,
        "volume": 48030136
      },
      {
        "date": "2024-01-12",
        "close": 6.53,
        "volume": 69683625
      },
      {
        "date": "2024-01-19",
        "close": 6.04,
        "volume": 44738335
      },
      {
        "date": "2024-01-26",
        "close": 5.97,
        "volume": 51201259
      },
      {
        "date": "2024-02-02",
        "close": 5.03,
        "volume": 56429965
      },
      {
        "date": "2024-02-09",
        "close": 4.96,
        "volume": 79016294
      },
      {
        "date": "2024-02-23",
        "close": 5.41,
        "volume": 51559380
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "volume": 60229606
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "volume": 35827329
      },
      {
        "date": "2024-03-15",
        "close": 5.57,
        "volume": 39799507
      },
      {
        "date": "2024-03-22",
        "close": 5.77,
        "volume": 51158004
      },
      {
        "date": "2024-03-29",
        "close": 5.74,
        "volume": 32355181
      },
      {
        "date": "2024-04-05",
        "close": 5.81,
        "volume": 18223493
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "volume": 30712381
      },
      {
        "date": "2024-04-19",
        "close": 5.11,
        "volume": 39207888
      },
      {
        "date": "2024-04-26",
        "close": 5.51,
        "volume": 30500743
      },
      {
        "date": "2024-05-03",
        "close": 5.67,
        "volume": 20945671
      },
      {
        "date": "2024-05-10",
        "close": 5.74,
        "volume": 42186634
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "volume": 31808063
      },
      {
        "date": "2024-05-24",
        "close": 5.16,
        "volume": 57115485
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "volume": 102877875
      },
      {
        "date": "2024-06-07",
        "close": 4.63,
        "volume": 68903172
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "volume": 26628392
      },
      {
        "date": "2024-06-21",
        "close": 4.41,
        "volume": 49693018
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "volume": 37847803
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "volume": 29736209
      },
      {
        "date": "2024-07-12",
        "close": 4.43,
        "volume": 33186563
      },
      {
        "date": "2024-07-19",
        "close": 4.38,
        "volume": 25091462
      },
      {
        "date": "2024-07-26",
        "close": 4.27,
        "volume": 22043056
      },
      {
        "date": "2024-08-02",
        "close": 4.47,
        "volume": 23286037
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "volume": 29304740
      },
      {
        "date": "2024-08-16",
        "close": 4.59,
        "volume": 25295903
      },
      {
        "date": "2024-08-23",
        "close": 4.29,
        "volume": 20142575
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "volume": 20145821
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "volume": 24527158
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "volume": 24448542
      },
      {
        "date": "2024-09-20",
        "close": 4.33,
        "volume": 26282090
      },
      {
        "date": "2024-09-27",
        "close": 4.89,
        "volume": 54270617
      },
      {
        "date": "2024-10-04",
        "close": 5.32,
        "volume": 34799170
      },
      {
        "date": "2024-10-11",
        "close": 5.12,
        "volume": 91785037
      },
      {
        "date": "2024-10-18",
        "close": 5.07,
        "volume": 48408026
      },
      {
        "date": "2024-10-25",
        "close": 5.47,
        "volume": 52898251
      },
      {
        "date": "2024-11-01",
        "close": 5.36,
        "volume": 56318471
      },
      {
        "date": "2024-11-08",
        "close": 5.6,
        "volume": 68760189
      },
      {
        "date": "2024-11-15",
        "close": 5.33,
        "volume": 62703116
      },
      {
        "date": "2024-11-22",
        "close": 5.37,
        "volume": 59804416
      },
      {
        "date": "2024-11-29",
        "close": 5.58,
        "volume": 44341887
      },
      {
        "date": "2024-12-06",
        "close": 5.79,
        "volume": 56668353
      },
      {
        "date": "2024-12-13",
        "close": 5.76,
        "volume": 57301180
      },
      {
        "date": "2024-12-20",
        "close": 5.51,
        "volume": 45851921
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "volume": 40593783
      },
      {
        "date": "2025-01-03",
        "close": 4.88,
        "volume": 27491954
      },
      {
        "date": "2025-01-10",
        "close": 4.74,
        "volume": 34768735
      },
      {
        "date": "2025-01-17",
        "close": 4.85,
        "volume": 32154418
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "volume": 25762653
      },
      {
        "date": "2025-01-31",
        "close": 4.76,
        "volume": 6845633
      },
      {
        "date": "2025-02-07",
        "close": 4.89,
        "volume": 21428923
      },
      {
        "date": "2025-02-14",
        "close": 5.12,
        "volume": 38914436
      },
      {
        "date": "2025-02-21",
        "close": 5.09,
        "volume": 44079391
      },
      {
        "date": "2025-02-28",
        "close": 5.51,
        "volume": 72994541
      },
      {
        "date": "2025-03-07",
        "close": 5.24,
        "volume": 128085019
      },
      {
        "date": "2025-03-14",
        "close": 5.23,
        "volume": 67636966
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "volume": 41691718
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "volume": 36542279
      },
      {
        "date": "2025-04-04",
        "close": 5.05,
        "volume": 33167371
      },
      {
        "date": "2025-04-11",
        "close": 4.56,
        "volume": 63035611
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "volume": 30102286
      },
      {
        "date": "2025-04-25",
        "close": 4.6,
        "volume": 24713219
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "volume": 65242439
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "volume": 66322184
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "volume": 54457280
      },
      {
        "date": "2025-05-23",
        "close": 5.42,
        "volume": 66217913
      },
      {
        "date": "2025-05-30",
        "close": 5.38,
        "volume": 47453974
      },
      {
        "date": "2025-06-06",
        "close": 5.44,
        "volume": 36823878
      },
      {
        "date": "2025-06-13",
        "close": 5.49,
        "volume": 79124842
      },
      {
        "date": "2025-06-20",
        "close": 5.35,
        "volume": 48033981
      },
      {
        "date": "2025-06-27",
        "close": 5.58,
        "volume": 44223841
      },
      {
        "date": "2025-07-04",
        "close": 5.91,
        "volume": 74538139
      },
      {
        "date": "2025-07-11",
        "close": 6.22,
        "volume": 111531779
      },
      {
        "date": "2025-07-18",
        "close": 6.23,
        "volume": 119441811
      },
      {
        "date": "2025-07-25",
        "close": 6.49,
        "volume": 102066622
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "volume": 88992510
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "volume": 94857660
      },
      {
        "date": "2025-08-15",
        "close": 6.19,
        "volume": 90201533
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "volume": 239710306
      },
      {
        "date": "2025-08-29",
        "close": 6.18,
        "volume": 117165587
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "volume": 85901449
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "volume": 54235020
      },
      {
        "date": "2025-09-19",
        "close": 5.76,
        "volume": 47528230
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "volume": 35757828
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "volume": 14056284
      },
      {
        "date": "2025-10-10",
        "close": 5.61,
        "volume": 15446817
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "volume": 39894915
      },
      {
        "date": "2025-10-24",
        "close": 5.64,
        "volume": 41168935
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "volume": 37951953
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "volume": 38711199
      },
      {
        "date": "2025-11-14",
        "close": 5.93,
        "volume": 54964809
      },
      {
        "date": "2025-11-21",
        "close": 5.58,
        "volume": 53050285
      },
      {
        "date": "2025-11-28",
        "close": 5.73,
        "volume": 46936789
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "volume": 35273774
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "volume": 33948510
      },
      {
        "date": "2025-12-19",
        "close": 5.68,
        "volume": 99221558
      },
      {
        "date": "2025-12-26",
        "close": 5.47,
        "volume": 42176800
      },
      {
        "date": "2026-01-02",
        "close": 5.6,
        "volume": 30735929
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "volume": 74238114
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "volume": 95857570
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "volume": 44524735
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "volume": 97685502
      },
      {
        "date": "2026-02-06",
        "close": 5.97,
        "volume": 52784901
      },
      {
        "date": "2026-02-13",
        "close": 5.88,
        "volume": 47366055
      },
      {
        "date": "2026-02-27",
        "close": 6.08,
        "volume": 35687219
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "volume": 133379695
      },
      {
        "date": "2026-03-13",
        "close": 7.59,
        "volume": 164580804
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "volume": 427804425
      },
      {
        "date": "2026-03-27",
        "close": 7.73,
        "volume": 209700720
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "volume": 309657299
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "volume": 290879643
      },
      {
        "date": "2026-04-17",
        "close": 7.43,
        "volume": 154678307
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "volume": 144150169
      },
      {
        "date": "2026-05-01",
        "close": 7.43,
        "volume": 180057406
      },
      {
        "date": "2026-05-08",
        "close": 7.08,
        "volume": 107860802
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "volume": 118540275
      },
      {
        "date": "2026-05-22",
        "close": 6.89,
        "volume": 104988958
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "volume": 92160314
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "volume": 18899401
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "volume": 15616065
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 71949130
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "volume": 13925401
      },
      {
        "date": "2026-07-03",
        "close": 5.34,
        "volume": 13758941
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "volume": 62661868
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "volume": 172609990
      },
      {
        "date": "2026-07-24",
        "close": 5.43,
        "volume": 148434840
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "volume": 146140560
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "volume": 76986429
      }
    ],
    "sharemaestro_context": {
      "trend": 6.438333,
      "fair_value": 5.755449,
      "market_activity": -35.072004,
      "market_dynamics": -0.621666,
      "relative_strength": -5.855102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.068743,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.059725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.112782,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.061961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.119488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.079351
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.609535
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.128428
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.284041
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.049002
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.003824
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.057196
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.052823
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.156673
      }
    ]
  }
}