{
  "ticker": {
    "uuid": "fd35f00a-ab46-4e0b-81ae-94f74ae950c8",
    "symbol": "603578",
    "name": "Zhejiang Three Stars New Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.7,
    "boundary_margin": -0.129927,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.564083,
    "volatility_stability": 1.2779,
    "risk_context": 0.1773,
    "current_regime": {
      "move": -0.071651,
      "interruption": 0.162609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.872,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.659047,
        "direction_boundary": 12.404168,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2023-08-04",
        "close": 14.837092,
        "direction_boundary": 13.107397,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230013
      },
      {
        "date": "2023-08-11",
        "close": 14.194152,
        "direction_boundary": 13.165998,
        "core_momentum": 0.078092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237593
      },
      {
        "date": "2023-08-18",
        "close": 15.193182,
        "direction_boundary": 12.76555,
        "core_momentum": 0.190171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2023-08-25",
        "close": 15.212966,
        "direction_boundary": 13.156233,
        "core_momentum": 0.156331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251174
      },
      {
        "date": "2023-09-01",
        "close": 16.884611,
        "direction_boundary": 13.019493,
        "core_momentum": 0.296872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285486
      },
      {
        "date": "2023-09-08",
        "close": 16.004278,
        "direction_boundary": 12.677646,
        "core_momentum": 0.262401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296425
      },
      {
        "date": "2023-09-15",
        "close": 15.133835,
        "direction_boundary": 11.993952,
        "core_momentum": 0.261789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286456
      },
      {
        "date": "2023-09-22",
        "close": 15.301989,
        "direction_boundary": 11.622803,
        "core_momentum": 0.316549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271121
      },
      {
        "date": "2023-09-29",
        "close": 15.569056,
        "direction_boundary": 11.222354,
        "core_momentum": 0.387325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271639
      },
      {
        "date": "2023-10-27",
        "close": 15.163508,
        "direction_boundary": 11.798611,
        "core_momentum": 0.285194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277847
      },
      {
        "date": "2023-11-03",
        "close": 13.996324,
        "direction_boundary": 11.808377,
        "core_momentum": 0.185288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295126
      },
      {
        "date": "2023-11-10",
        "close": 14.243608,
        "direction_boundary": 11.671638,
        "core_momentum": 0.220361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295895
      },
      {
        "date": "2023-11-17",
        "close": 14.431545,
        "direction_boundary": 12.081856,
        "core_momentum": 0.194481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296265
      },
      {
        "date": "2023-11-24",
        "close": 14.32274,
        "direction_boundary": 12.589743,
        "core_momentum": 0.137651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295624
      },
      {
        "date": "2023-12-01",
        "close": 14.233718,
        "direction_boundary": 12.394401,
        "core_momentum": 0.148399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293115
      },
      {
        "date": "2023-12-08",
        "close": 13.630342,
        "direction_boundary": 12.648345,
        "core_momentum": 0.077638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29568
      },
      {
        "date": "2023-12-15",
        "close": 13.838061,
        "direction_boundary": 12.902288,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295883
      },
      {
        "date": "2023-12-22",
        "close": 13.739148,
        "direction_boundary": 13.058561,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29246
      },
      {
        "date": "2023-12-29",
        "close": 14.115021,
        "direction_boundary": 12.46277,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293491
      },
      {
        "date": "2024-01-05",
        "close": 14.006215,
        "direction_boundary": 11.759542,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290537
      },
      {
        "date": "2024-01-12",
        "close": 14.025998,
        "direction_boundary": 12.150225,
        "core_momentum": 0.154382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290212
      },
      {
        "date": "2024-01-19",
        "close": 13.561103,
        "direction_boundary": 12.169759,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291674
      },
      {
        "date": "2024-01-26",
        "close": 13.234687,
        "direction_boundary": 12.404168,
        "core_momentum": 0.066955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287409
      },
      {
        "date": "2024-02-02",
        "close": 11.27619,
        "direction_boundary": 12.931589,
        "core_momentum": -0.128012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359757
      },
      {
        "date": "2024-02-09",
        "close": 10.603576,
        "direction_boundary": 13.234369,
        "core_momentum": -0.198785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36512
      },
      {
        "date": "2024-02-23",
        "close": 11.948805,
        "direction_boundary": 13.566449,
        "core_momentum": -0.119239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405363
      },
      {
        "date": "2024-03-01",
        "close": 11.721303,
        "direction_boundary": 13.273437,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391036
      },
      {
        "date": "2024-03-08",
        "close": 11.929023,
        "direction_boundary": 13.537147,
        "core_momentum": -0.118793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392622
      },
      {
        "date": "2024-03-15",
        "close": 12.176308,
        "direction_boundary": 13.390642,
        "core_momentum": -0.090685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359977
      },
      {
        "date": "2024-03-22",
        "close": 13.086315,
        "direction_boundary": 13.165998,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373287
      },
      {
        "date": "2024-03-29",
        "close": 13.125881,
        "direction_boundary": 14.347813,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366967
      },
      {
        "date": "2024-04-05",
        "close": 13.798496,
        "direction_boundary": 15.344054,
        "core_momentum": -0.100727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374367
      },
      {
        "date": "2024-04-12",
        "close": 13.580885,
        "direction_boundary": 15.168246,
        "core_momentum": -0.10465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373423
      },
      {
        "date": "2024-04-19",
        "close": 12.750009,
        "direction_boundary": 14.445484,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2024-04-26",
        "close": 13.244578,
        "direction_boundary": 13.869227,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37841
      },
      {
        "date": "2024-05-03",
        "close": 13.135773,
        "direction_boundary": 13.957131,
        "core_momentum": -0.058849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37182
      },
      {
        "date": "2024-05-10",
        "close": 13.254469,
        "direction_boundary": 13.400409,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356283
      },
      {
        "date": "2024-05-17",
        "close": 13.155556,
        "direction_boundary": 13.380875,
        "core_momentum": -0.016839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355216
      },
      {
        "date": "2024-05-24",
        "close": 12.423593,
        "direction_boundary": 13.429709,
        "core_momentum": -0.074917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362144
      },
      {
        "date": "2024-05-31",
        "close": 12.314787,
        "direction_boundary": 13.689691,
        "core_momentum": -0.100434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362161
      },
      {
        "date": "2024-06-07",
        "close": 11.553149,
        "direction_boundary": 14.095238,
        "core_momentum": -0.180351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2024-06-14",
        "close": 11.948805,
        "direction_boundary": 13.630342,
        "core_momentum": -0.123367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371714
      },
      {
        "date": "2024-06-21",
        "close": 11.849891,
        "direction_boundary": 13.808388,
        "core_momentum": -0.141834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370587
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "direction_boundary": 14.2535,
        "core_momentum": -0.151086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372443
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "direction_boundary": 13.946867,
        "core_momentum": -0.161102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37155
      },
      {
        "date": "2024-07-12",
        "close": 11.58,
        "direction_boundary": 14.372196,
        "core_momentum": -0.194278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371575
      },
      {
        "date": "2024-07-19",
        "close": 11.27,
        "direction_boundary": 14.500785,
        "core_momentum": -0.222801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372342
      },
      {
        "date": "2024-07-26",
        "close": 11.17,
        "direction_boundary": 14.124911,
        "core_momentum": -0.209199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370556
      },
      {
        "date": "2024-08-02",
        "close": 11.17,
        "direction_boundary": 14.67883,
        "core_momentum": -0.23904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369873
      },
      {
        "date": "2024-08-09",
        "close": 11.35,
        "direction_boundary": 14.659047,
        "core_momentum": -0.225734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297039
      },
      {
        "date": "2024-08-16",
        "close": 11.06,
        "direction_boundary": 14.837092,
        "core_momentum": -0.254571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286136
      },
      {
        "date": "2024-08-23",
        "close": 10.62,
        "direction_boundary": 14.194152,
        "core_momentum": -0.251805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23602
      },
      {
        "date": "2024-08-30",
        "close": 10.85,
        "direction_boundary": 15.193182,
        "core_momentum": -0.285864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237686
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "direction_boundary": 15.212966,
        "core_momentum": -0.296653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2024-09-13",
        "close": 10.84,
        "direction_boundary": 16.884611,
        "core_momentum": -0.357995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234906
      },
      {
        "date": "2024-09-20",
        "close": 10.83,
        "direction_boundary": 16.004278,
        "core_momentum": -0.323306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2024-09-27",
        "close": 11.67,
        "direction_boundary": 15.133835,
        "core_momentum": -0.22888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236456
      },
      {
        "date": "2024-10-04",
        "close": 12.48,
        "direction_boundary": 15.301989,
        "core_momentum": -0.18442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245378
      },
      {
        "date": "2024-10-11",
        "close": 11.6,
        "direction_boundary": 15.569056,
        "core_momentum": -0.254932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263178
      },
      {
        "date": "2024-10-18",
        "close": 11.74,
        "direction_boundary": 14.629374,
        "core_momentum": -0.197505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250933
      },
      {
        "date": "2024-10-25",
        "close": 12.24,
        "direction_boundary": 14.490893,
        "core_momentum": -0.155332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252181
      },
      {
        "date": "2024-11-01",
        "close": 12.12,
        "direction_boundary": 15.163508,
        "core_momentum": -0.200713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252257
      },
      {
        "date": "2024-11-08",
        "close": 13.01,
        "direction_boundary": 13.996324,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272004
      },
      {
        "date": "2024-11-15",
        "close": 13.44,
        "direction_boundary": 14.243608,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275645
      },
      {
        "date": "2024-11-22",
        "close": 13.81,
        "direction_boundary": 14.431545,
        "core_momentum": -0.043069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264717
      },
      {
        "date": "2024-11-29",
        "close": 13.86,
        "direction_boundary": 14.32274,
        "core_momentum": -0.032308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264069
      },
      {
        "date": "2024-12-06",
        "close": 13.6,
        "direction_boundary": 14.233718,
        "core_momentum": -0.044522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247641
      },
      {
        "date": "2024-12-13",
        "close": 13.72,
        "direction_boundary": 13.630342,
        "core_momentum": 0.006578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244519
      },
      {
        "date": "2024-12-20",
        "close": 12.82,
        "direction_boundary": 13.838061,
        "core_momentum": -0.07357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264294
      },
      {
        "date": "2024-12-27",
        "close": 12.33,
        "direction_boundary": 13.739148,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269194
      },
      {
        "date": "2025-01-03",
        "close": 11.22,
        "direction_boundary": 14.115021,
        "core_momentum": -0.205102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296474
      },
      {
        "date": "2025-01-10",
        "close": 11.22,
        "direction_boundary": 14.006215,
        "core_momentum": -0.198927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296214
      },
      {
        "date": "2025-01-17",
        "close": 11.71,
        "direction_boundary": 14.025998,
        "core_momentum": -0.165122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299813
      },
      {
        "date": "2025-01-24",
        "close": 11.64,
        "direction_boundary": 13.561103,
        "core_momentum": -0.141663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299638
      },
      {
        "date": "2025-01-31",
        "close": 11.65,
        "direction_boundary": 13.234687,
        "core_momentum": -0.119737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299632
      },
      {
        "date": "2025-02-07",
        "close": 12.8,
        "direction_boundary": 11.27619,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325602
      },
      {
        "date": "2025-02-14",
        "close": 13.16,
        "direction_boundary": 10.603576,
        "core_momentum": 0.241091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324041
      },
      {
        "date": "2025-02-21",
        "close": 13.35,
        "direction_boundary": 11.948805,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316885
      },
      {
        "date": "2025-02-28",
        "close": 12.66,
        "direction_boundary": 11.721303,
        "core_momentum": 0.080085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327606
      },
      {
        "date": "2025-03-07",
        "close": 12.97,
        "direction_boundary": 11.929023,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327249
      },
      {
        "date": "2025-03-14",
        "close": 13.17,
        "direction_boundary": 12.176308,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327344
      },
      {
        "date": "2025-03-21",
        "close": 13.12,
        "direction_boundary": 13.086315,
        "core_momentum": 0.002574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327516
      },
      {
        "date": "2025-03-28",
        "close": 13.07,
        "direction_boundary": 13.125881,
        "core_momentum": -0.004257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313015
      },
      {
        "date": "2025-04-04",
        "close": 15.85,
        "direction_boundary": 13.798496,
        "core_momentum": 0.148676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399933
      },
      {
        "date": "2025-04-11",
        "close": 13.89,
        "direction_boundary": 13.580885,
        "core_momentum": 0.022761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431276
      },
      {
        "date": "2025-04-18",
        "close": 13.46,
        "direction_boundary": 12.750009,
        "core_momentum": 0.055686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434451
      },
      {
        "date": "2025-04-25",
        "close": 14.22,
        "direction_boundary": 13.244578,
        "core_momentum": 0.073647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437049
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "direction_boundary": 13.135773,
        "core_momentum": 0.096243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436552
      },
      {
        "date": "2025-05-09",
        "close": 14.68,
        "direction_boundary": 13.254469,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42713
      },
      {
        "date": "2025-05-16",
        "close": 14.57,
        "direction_boundary": 13.155556,
        "core_momentum": 0.107517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425511
      },
      {
        "date": "2025-05-23",
        "close": 14.01,
        "direction_boundary": 12.423593,
        "core_momentum": 0.127693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427951
      },
      {
        "date": "2025-05-30",
        "close": 13.61,
        "direction_boundary": 12.314787,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429866
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "direction_boundary": 11.553149,
        "core_momentum": 0.184093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429118
      },
      {
        "date": "2025-06-13",
        "close": 13.29,
        "direction_boundary": 11.948805,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430797
      },
      {
        "date": "2025-06-20",
        "close": 12.94,
        "direction_boundary": 11.849891,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421753
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "direction_boundary": 12.1,
        "core_momentum": 0.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444153
      },
      {
        "date": "2025-07-04",
        "close": 13.93,
        "direction_boundary": 11.7,
        "core_momentum": 0.190598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424847
      },
      {
        "date": "2025-07-11",
        "close": 14.04,
        "direction_boundary": 11.58,
        "core_momentum": 0.212435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424679
      },
      {
        "date": "2025-07-18",
        "close": 13.62,
        "direction_boundary": 11.27,
        "core_momentum": 0.208518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425033
      },
      {
        "date": "2025-07-25",
        "close": 14.7,
        "direction_boundary": 11.17,
        "core_momentum": 0.316025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435652
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "direction_boundary": 11.17,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449319
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "direction_boundary": 11.35,
        "core_momentum": 0.242291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432575
      },
      {
        "date": "2025-08-15",
        "close": 13.8,
        "direction_boundary": 11.06,
        "core_momentum": 0.24774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432497
      },
      {
        "date": "2025-08-22",
        "close": 14.13,
        "direction_boundary": 10.62,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433227
      },
      {
        "date": "2025-08-29",
        "close": 13.09,
        "direction_boundary": 10.85,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440346
      },
      {
        "date": "2025-09-05",
        "close": 13.03,
        "direction_boundary": 10.7,
        "core_momentum": 0.217757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439159
      },
      {
        "date": "2025-09-12",
        "close": 13.55,
        "direction_boundary": 10.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442034
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "direction_boundary": 10.83,
        "core_momentum": 0.20868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444762
      },
      {
        "date": "2025-09-26",
        "close": 12.87,
        "direction_boundary": 11.67,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445354
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "direction_boundary": 12.48,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347163
      },
      {
        "date": "2025-10-10",
        "close": 12.73,
        "direction_boundary": 11.6,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297763
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "direction_boundary": 11.74,
        "core_momentum": 0.056218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296871
      },
      {
        "date": "2025-10-24",
        "close": 13.08,
        "direction_boundary": 12.24,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296276
      },
      {
        "date": "2025-10-31",
        "close": 13.29,
        "direction_boundary": 12.12,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296669
      },
      {
        "date": "2025-11-07",
        "close": 13.53,
        "direction_boundary": 13.01,
        "core_momentum": 0.039969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29647
      },
      {
        "date": "2025-11-14",
        "close": 13.63,
        "direction_boundary": 13.44,
        "core_momentum": 0.014137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296748
      },
      {
        "date": "2025-11-21",
        "close": 12.31,
        "direction_boundary": 13.81,
        "core_momentum": -0.108617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323718
      },
      {
        "date": "2025-11-28",
        "close": 12.97,
        "direction_boundary": 13.86,
        "core_momentum": -0.064214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331179
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "direction_boundary": 13.6,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333107
      },
      {
        "date": "2025-12-12",
        "close": 11.73,
        "direction_boundary": 13.72,
        "core_momentum": -0.145044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344741
      },
      {
        "date": "2025-12-19",
        "close": 12.21,
        "direction_boundary": 12.82,
        "core_momentum": -0.047582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348681
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "direction_boundary": 12.33,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308903
      },
      {
        "date": "2026-01-02",
        "close": 12.08,
        "direction_boundary": 11.22,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306458
      },
      {
        "date": "2026-01-09",
        "close": 12.27,
        "direction_boundary": 11.22,
        "core_momentum": 0.093583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307319
      },
      {
        "date": "2026-01-16",
        "close": 12.38,
        "direction_boundary": 11.71,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305704
      },
      {
        "date": "2026-01-23",
        "close": 13.62,
        "direction_boundary": 11.64,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31668
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "direction_boundary": 11.65,
        "core_momentum": 0.446352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422007
      },
      {
        "date": "2026-02-06",
        "close": 16.219999,
        "direction_boundary": 12.8,
        "core_momentum": 0.267187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425586
      },
      {
        "date": "2026-02-13",
        "close": 14.2,
        "direction_boundary": 13.16,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465858
      },
      {
        "date": "2026-02-27",
        "close": 15.98,
        "direction_boundary": 13.35,
        "core_momentum": 0.197004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492645
      },
      {
        "date": "2026-03-06",
        "close": 15.53,
        "direction_boundary": 12.66,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481205
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "direction_boundary": 12.97,
        "core_momentum": 0.103315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496463
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "direction_boundary": 13.17,
        "core_momentum": 0.002278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507024
      },
      {
        "date": "2026-03-27",
        "close": 12.97,
        "direction_boundary": 13.12,
        "core_momentum": -0.011433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505324
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "direction_boundary": 13.07,
        "core_momentum": -0.074216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513939
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "direction_boundary": 15.85,
        "core_momentum": -0.206309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517079
      },
      {
        "date": "2026-04-17",
        "close": 12.53,
        "direction_boundary": 13.89,
        "core_momentum": -0.097912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517055
      },
      {
        "date": "2026-04-24",
        "close": 13.36,
        "direction_boundary": 13.46,
        "core_momentum": -0.007429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523245
      },
      {
        "date": "2026-05-01",
        "close": 13.71,
        "direction_boundary": 14.22,
        "core_momentum": -0.035865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519307
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "direction_boundary": 14.4,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518967
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "direction_boundary": 14.68,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535432
      },
      {
        "date": "2026-05-22",
        "close": 15.02,
        "direction_boundary": 14.57,
        "core_momentum": 0.030885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535461
      },
      {
        "date": "2026-05-29",
        "close": 15.12,
        "direction_boundary": 14.01,
        "core_momentum": 0.079229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51335
      },
      {
        "date": "2026-06-05",
        "close": 15.51,
        "direction_boundary": 13.61,
        "core_momentum": 0.139603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51006
      },
      {
        "date": "2026-06-12",
        "close": 12.84,
        "direction_boundary": 13.68,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576455
      },
      {
        "date": "2026-06-19",
        "close": 13.07,
        "direction_boundary": 13.29,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567292
      },
      {
        "date": "2026-06-26",
        "close": 12.07,
        "direction_boundary": 12.94,
        "core_momentum": -0.067233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576337
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "direction_boundary": 14.45,
        "core_momentum": -0.204152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579753
      },
      {
        "date": "2026-07-10",
        "close": 13.37,
        "direction_boundary": 13.93,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617069
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "direction_boundary": 14.04,
        "core_momentum": -0.17735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650862
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 13.62,
        "core_momentum": -0.192364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653781
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "direction_boundary": 14.7,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639123
      },
      {
        "date": "2026-08-07",
        "close": 11.92,
        "direction_boundary": 13.7,
        "core_momentum": -0.129927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564083
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.659047,
        "volume": 14307513
      },
      {
        "date": "2023-08-04",
        "close": 14.837092,
        "volume": 12615256
      },
      {
        "date": "2023-08-11",
        "close": 14.194152,
        "volume": 18276158
      },
      {
        "date": "2023-08-18",
        "close": 15.193182,
        "volume": 24072444
      },
      {
        "date": "2023-08-25",
        "close": 15.212966,
        "volume": 19191808
      },
      {
        "date": "2023-09-01",
        "close": 16.884611,
        "volume": 29521794
      },
      {
        "date": "2023-09-08",
        "close": 16.004278,
        "volume": 35159073
      },
      {
        "date": "2023-09-15",
        "close": 15.133835,
        "volume": 14497238
      },
      {
        "date": "2023-09-22",
        "close": 15.301989,
        "volume": 9897912
      },
      {
        "date": "2023-09-29",
        "close": 15.569056,
        "volume": 17888534
      },
      {
        "date": "2023-10-13",
        "close": 14.629374,
        "volume": 13031900
      },
      {
        "date": "2023-10-20",
        "close": 14.490893,
        "volume": 10968752
      },
      {
        "date": "2023-10-27",
        "close": 15.163508,
        "volume": 9682322
      },
      {
        "date": "2023-11-03",
        "close": 13.996324,
        "volume": 19598004
      },
      {
        "date": "2023-11-10",
        "close": 14.243608,
        "volume": 8760968
      },
      {
        "date": "2023-11-17",
        "close": 14.431545,
        "volume": 7635376
      },
      {
        "date": "2023-11-24",
        "close": 14.32274,
        "volume": 18301257
      },
      {
        "date": "2023-12-01",
        "close": 14.233718,
        "volume": 7895986
      },
      {
        "date": "2023-12-08",
        "close": 13.630342,
        "volume": 7658257
      },
      {
        "date": "2023-12-15",
        "close": 13.838061,
        "volume": 6071668
      },
      {
        "date": "2023-12-22",
        "close": 13.739148,
        "volume": 6233162
      },
      {
        "date": "2023-12-29",
        "close": 14.115021,
        "volume": 6857087
      },
      {
        "date": "2024-01-05",
        "close": 14.006215,
        "volume": 6376575
      },
      {
        "date": "2024-01-12",
        "close": 14.025998,
        "volume": 6110370
      },
      {
        "date": "2024-01-19",
        "close": 13.561103,
        "volume": 8012955
      },
      {
        "date": "2024-01-26",
        "close": 13.234687,
        "volume": 7979241
      },
      {
        "date": "2024-02-02",
        "close": 11.27619,
        "volume": 9473842
      },
      {
        "date": "2024-02-09",
        "close": 10.603576,
        "volume": 9145525
      },
      {
        "date": "2024-02-23",
        "close": 11.948805,
        "volume": 6879349
      },
      {
        "date": "2024-03-01",
        "close": 11.721303,
        "volume": 9210288
      },
      {
        "date": "2024-03-08",
        "close": 11.929023,
        "volume": 6935861
      },
      {
        "date": "2024-03-15",
        "close": 12.176308,
        "volume": 8862689
      },
      {
        "date": "2024-03-22",
        "close": 13.086315,
        "volume": 19893480
      },
      {
        "date": "2024-03-29",
        "close": 13.125881,
        "volume": 12579571
      },
      {
        "date": "2024-04-05",
        "close": 13.798496,
        "volume": 9995825
      },
      {
        "date": "2024-04-12",
        "close": 13.580885,
        "volume": 11129435
      },
      {
        "date": "2024-04-19",
        "close": 12.750009,
        "volume": 8083908
      },
      {
        "date": "2024-04-26",
        "close": 13.244578,
        "volume": 4414028
      },
      {
        "date": "2024-05-03",
        "close": 13.135773,
        "volume": 3300176
      },
      {
        "date": "2024-05-10",
        "close": 13.254469,
        "volume": 6297968
      },
      {
        "date": "2024-05-17",
        "close": 13.155556,
        "volume": 4557338
      },
      {
        "date": "2024-05-24",
        "close": 12.423593,
        "volume": 4331673
      },
      {
        "date": "2024-05-31",
        "close": 12.314787,
        "volume": 2652032
      },
      {
        "date": "2024-06-07",
        "close": 11.553149,
        "volume": 5407625
      },
      {
        "date": "2024-06-14",
        "close": 11.948805,
        "volume": 2161132
      },
      {
        "date": "2024-06-21",
        "close": 11.849891,
        "volume": 3157323
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "volume": 3237037
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "volume": 1820739
      },
      {
        "date": "2024-07-12",
        "close": 11.58,
        "volume": 2020627
      },
      {
        "date": "2024-07-19",
        "close": 11.27,
        "volume": 1663328
      },
      {
        "date": "2024-07-26",
        "close": 11.17,
        "volume": 2283438
      },
      {
        "date": "2024-08-02",
        "close": 11.17,
        "volume": 2614694
      },
      {
        "date": "2024-08-09",
        "close": 11.35,
        "volume": 4941722
      },
      {
        "date": "2024-08-16",
        "close": 11.06,
        "volume": 2381485
      },
      {
        "date": "2024-08-23",
        "close": 10.62,
        "volume": 2747362
      },
      {
        "date": "2024-08-30",
        "close": 10.85,
        "volume": 3414637
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "volume": 3053954
      },
      {
        "date": "2024-09-13",
        "close": 10.84,
        "volume": 3220128
      },
      {
        "date": "2024-09-20",
        "close": 10.83,
        "volume": 1887224
      },
      {
        "date": "2024-09-27",
        "close": 11.67,
        "volume": 5054204
      },
      {
        "date": "2024-10-04",
        "close": 12.48,
        "volume": 4125884
      },
      {
        "date": "2024-10-11",
        "close": 11.6,
        "volume": 12019541
      },
      {
        "date": "2024-10-18",
        "close": 11.74,
        "volume": 8362488
      },
      {
        "date": "2024-10-25",
        "close": 12.24,
        "volume": 9101208
      },
      {
        "date": "2024-11-01",
        "close": 12.12,
        "volume": 13573096
      },
      {
        "date": "2024-11-08",
        "close": 13.01,
        "volume": 16204148
      },
      {
        "date": "2024-11-15",
        "close": 13.44,
        "volume": 18233888
      },
      {
        "date": "2024-11-22",
        "close": 13.81,
        "volume": 27853110
      },
      {
        "date": "2024-11-29",
        "close": 13.86,
        "volume": 16383332
      },
      {
        "date": "2024-12-06",
        "close": 13.6,
        "volume": 10685166
      },
      {
        "date": "2024-12-13",
        "close": 13.72,
        "volume": 12388546
      },
      {
        "date": "2024-12-20",
        "close": 12.82,
        "volume": 9785178
      },
      {
        "date": "2024-12-27",
        "close": 12.33,
        "volume": 7107631
      },
      {
        "date": "2025-01-03",
        "close": 11.22,
        "volume": 8132284
      },
      {
        "date": "2025-01-10",
        "close": 11.22,
        "volume": 4482141
      },
      {
        "date": "2025-01-17",
        "close": 11.71,
        "volume": 4385998
      },
      {
        "date": "2025-01-24",
        "close": 11.64,
        "volume": 5965862
      },
      {
        "date": "2025-01-31",
        "close": 11.65,
        "volume": 863482
      },
      {
        "date": "2025-02-07",
        "close": 12.8,
        "volume": 13148778
      },
      {
        "date": "2025-02-14",
        "close": 13.16,
        "volume": 17075335
      },
      {
        "date": "2025-02-21",
        "close": 13.35,
        "volume": 14913970
      },
      {
        "date": "2025-02-28",
        "close": 12.66,
        "volume": 9453426
      },
      {
        "date": "2025-03-07",
        "close": 12.97,
        "volume": 8870073
      },
      {
        "date": "2025-03-14",
        "close": 13.17,
        "volume": 9200724
      },
      {
        "date": "2025-03-21",
        "close": 13.12,
        "volume": 11644926
      },
      {
        "date": "2025-03-28",
        "close": 13.07,
        "volume": 9265652
      },
      {
        "date": "2025-04-04",
        "close": 15.85,
        "volume": 18249527
      },
      {
        "date": "2025-04-11",
        "close": 13.89,
        "volume": 40295916
      },
      {
        "date": "2025-04-18",
        "close": 13.46,
        "volume": 28722095
      },
      {
        "date": "2025-04-25",
        "close": 14.22,
        "volume": 19550950
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "volume": 10946842
      },
      {
        "date": "2025-05-09",
        "close": 14.68,
        "volume": 16031013
      },
      {
        "date": "2025-05-16",
        "close": 14.57,
        "volume": 13656625
      },
      {
        "date": "2025-05-23",
        "close": 14.01,
        "volume": 12435083
      },
      {
        "date": "2025-05-30",
        "close": 13.61,
        "volume": 9247292
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "volume": 5581934
      },
      {
        "date": "2025-06-13",
        "close": 13.29,
        "volume": 11519685
      },
      {
        "date": "2025-06-20",
        "close": 12.94,
        "volume": 7925324
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "volume": 70880052
      },
      {
        "date": "2025-07-04",
        "close": 13.93,
        "volume": 28444116
      },
      {
        "date": "2025-07-11",
        "close": 14.04,
        "volume": 26338805
      },
      {
        "date": "2025-07-18",
        "close": 13.62,
        "volume": 16113081
      },
      {
        "date": "2025-07-25",
        "close": 14.7,
        "volume": 22558067
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "volume": 27548137
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "volume": 12438628
      },
      {
        "date": "2025-08-15",
        "close": 13.8,
        "volume": 14269530
      },
      {
        "date": "2025-08-22",
        "close": 14.13,
        "volume": 14618918
      },
      {
        "date": "2025-08-29",
        "close": 13.09,
        "volume": 22280341
      },
      {
        "date": "2025-09-05",
        "close": 13.03,
        "volume": 13647830
      },
      {
        "date": "2025-09-12",
        "close": 13.55,
        "volume": 14704624
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "volume": 14084610
      },
      {
        "date": "2025-09-26",
        "close": 12.87,
        "volume": 10201065
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "volume": 3541592
      },
      {
        "date": "2025-10-10",
        "close": 12.73,
        "volume": 4612394
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "volume": 9634699
      },
      {
        "date": "2025-10-24",
        "close": 13.08,
        "volume": 9478112
      },
      {
        "date": "2025-10-31",
        "close": 13.29,
        "volume": 11668792
      },
      {
        "date": "2025-11-07",
        "close": 13.53,
        "volume": 10652778
      },
      {
        "date": "2025-11-14",
        "close": 13.63,
        "volume": 11281190
      },
      {
        "date": "2025-11-21",
        "close": 12.31,
        "volume": 15940934
      },
      {
        "date": "2025-11-28",
        "close": 12.97,
        "volume": 12464758
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "volume": 11975400
      },
      {
        "date": "2025-12-12",
        "close": 11.73,
        "volume": 13338115
      },
      {
        "date": "2025-12-19",
        "close": 12.21,
        "volume": 15216501
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "volume": 9740094
      },
      {
        "date": "2026-01-02",
        "close": 12.08,
        "volume": 5827210
      },
      {
        "date": "2026-01-09",
        "close": 12.27,
        "volume": 15954581
      },
      {
        "date": "2026-01-16",
        "close": 12.38,
        "volume": 18226521
      },
      {
        "date": "2026-01-23",
        "close": 13.62,
        "volume": 19063081
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "volume": 89239161
      },
      {
        "date": "2026-02-06",
        "close": 16.219999,
        "volume": 59851170
      },
      {
        "date": "2026-02-13",
        "close": 14.2,
        "volume": 38741481
      },
      {
        "date": "2026-02-27",
        "close": 15.98,
        "volume": 30659296
      },
      {
        "date": "2026-03-06",
        "close": 15.53,
        "volume": 46518241
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "volume": 30116662
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "volume": 31919006
      },
      {
        "date": "2026-03-27",
        "close": 12.97,
        "volume": 29721746
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "volume": 16413161
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "volume": 12709804
      },
      {
        "date": "2026-04-17",
        "close": 12.53,
        "volume": 14616847
      },
      {
        "date": "2026-04-24",
        "close": 13.36,
        "volume": 36515492
      },
      {
        "date": "2026-05-01",
        "close": 13.71,
        "volume": 16289200
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "volume": 9821192
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "volume": 35123628
      },
      {
        "date": "2026-05-22",
        "close": 15.02,
        "volume": 26342486
      },
      {
        "date": "2026-05-29",
        "close": 15.12,
        "volume": 51075016
      },
      {
        "date": "2026-06-05",
        "close": 15.51,
        "volume": 9076452
      },
      {
        "date": "2026-06-12",
        "close": 12.84,
        "volume": 5185100
      },
      {
        "date": "2026-06-19",
        "close": 13.07,
        "volume": 21971107
      },
      {
        "date": "2026-06-26",
        "close": 12.07,
        "volume": 7316230
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "volume": 4738000
      },
      {
        "date": "2026-07-10",
        "close": 13.37,
        "volume": 34768105
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "volume": 30681236
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 23603783
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "volume": 15791761
      },
      {
        "date": "2026-08-07",
        "close": 11.92,
        "volume": 16613482
      }
    ],
    "sharemaestro_context": {
      "trend": 13.490667,
      "fair_value": 13.177756,
      "market_activity": -37.619442,
      "market_dynamics": -1.026237,
      "relative_strength": -9.505816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012711,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.007502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.161952,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.153387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.184232,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.152866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135135,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.127202
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.206081
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.091264
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.140063
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.025183
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.092715
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.052429
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071651
      }
    ]
  }
}