{
  "ticker": {
    "uuid": "fd377100-c776-4bfd-bd11-125bef183565",
    "symbol": "RGAS",
    "name": "Kian Santang Muliatama Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.0,
    "boundary_margin": 1.18018,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.710487,
    "volatility_stability": 1.594,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.624161,
      "interruption": -0.113208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 118.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 95.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273429
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287087
      },
      {
        "date": "2024-11-29",
        "close": 104.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287924
      },
      {
        "date": "2024-12-06",
        "close": 98.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295424
      },
      {
        "date": "2024-12-13",
        "close": 98.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289255
      },
      {
        "date": "2024-12-20",
        "close": 95.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285882
      },
      {
        "date": "2024-12-27",
        "close": 92.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283188
      },
      {
        "date": "2025-01-03",
        "close": 99.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299412
      },
      {
        "date": "2025-01-10",
        "close": 104.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301332
      },
      {
        "date": "2025-01-17",
        "close": 102.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274279
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276095
      },
      {
        "date": "2025-01-31",
        "close": 105.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273089
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26765
      },
      {
        "date": "2025-02-14",
        "close": 122.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301917
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309129
      },
      {
        "date": "2025-02-28",
        "close": 129.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303627
      },
      {
        "date": "2025-03-07",
        "close": 120.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2025-03-14",
        "close": 128.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331929
      },
      {
        "date": "2025-03-21",
        "close": 128.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325898
      },
      {
        "date": "2025-03-28",
        "close": 111.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391596
      },
      {
        "date": "2025-04-11",
        "close": 111.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390804
      },
      {
        "date": "2025-04-18",
        "close": 115.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3911
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389009
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399994
      },
      {
        "date": "2025-05-09",
        "close": 113.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394711
      },
      {
        "date": "2025-05-16",
        "close": 113.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386218
      },
      {
        "date": "2025-05-23",
        "close": 119.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391149
      },
      {
        "date": "2025-05-30",
        "close": 123.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382467
      },
      {
        "date": "2025-06-06",
        "close": 130.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387969
      },
      {
        "date": "2025-06-13",
        "close": 142.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390256
      },
      {
        "date": "2025-06-20",
        "close": 137.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.457447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396
      },
      {
        "date": "2025-06-27",
        "close": 114.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478028
      },
      {
        "date": "2025-07-04",
        "close": 114.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474839
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466322
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486003
      },
      {
        "date": "2025-07-25",
        "close": 131.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484485
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540847
      },
      {
        "date": "2025-08-08",
        "close": 111.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540847
      },
      {
        "date": "2025-08-15",
        "close": 111.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538453
      },
      {
        "date": "2025-08-22",
        "close": 115.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516531
      },
      {
        "date": "2025-08-29",
        "close": 110.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510696
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511812
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509888
      },
      {
        "date": "2025-09-19",
        "close": 102.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500741
      },
      {
        "date": "2025-09-26",
        "close": 102.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500741
      },
      {
        "date": "2025-10-03",
        "close": 101.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462172
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462172
      },
      {
        "date": "2025-10-17",
        "close": 94.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467945
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464256
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457518
      },
      {
        "date": "2025-11-07",
        "close": 102.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461444
      },
      {
        "date": "2025-11-14",
        "close": 100.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461923
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454715
      },
      {
        "date": "2025-11-28",
        "close": 99.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451176
      },
      {
        "date": "2025-12-05",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452187
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430347
      },
      {
        "date": "2025-12-19",
        "close": 103.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429303
      },
      {
        "date": "2025-12-26",
        "close": 102.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349638
      },
      {
        "date": "2026-01-02",
        "close": 99.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351354
      },
      {
        "date": "2026-01-09",
        "close": 101.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350383
      },
      {
        "date": "2026-01-16",
        "close": 100.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305732
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305732
      },
      {
        "date": "2026-01-30",
        "close": 96.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214246
      },
      {
        "date": "2026-02-06",
        "close": 88.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241904
      },
      {
        "date": "2026-02-13",
        "close": 90.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245543
      },
      {
        "date": "2026-02-20",
        "close": 95.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25339
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250331
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251071
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264245
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265449
      },
      {
        "date": "2026-03-27",
        "close": 85.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268902
      },
      {
        "date": "2026-04-03",
        "close": 89.038834,
        "direction_boundary": 111.0,
        "core_momentum": -0.197848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278853
      },
      {
        "date": "2026-04-10",
        "close": 88.049515,
        "direction_boundary": 111.0,
        "core_momentum": -0.206761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278895
      },
      {
        "date": "2026-04-17",
        "close": 92.006798,
        "direction_boundary": 115.0,
        "core_momentum": -0.199941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269709
      },
      {
        "date": "2026-04-24",
        "close": 88.049515,
        "direction_boundary": 120.0,
        "core_momentum": -0.266254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274194
      },
      {
        "date": "2026-05-01",
        "close": 89.038834,
        "direction_boundary": 112.0,
        "core_momentum": -0.20501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272854
      },
      {
        "date": "2026-05-08",
        "close": 92.006798,
        "direction_boundary": 113.0,
        "core_momentum": -0.185781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270718
      },
      {
        "date": "2026-05-15",
        "close": 96.9534,
        "direction_boundary": 113.0,
        "core_momentum": -0.142005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280594
      },
      {
        "date": "2026-05-22",
        "close": 96.9534,
        "direction_boundary": 119.0,
        "core_momentum": -0.185266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280306
      },
      {
        "date": "2026-05-29",
        "close": 101.900002,
        "direction_boundary": 123.0,
        "core_momentum": -0.171545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288952
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276901
      },
      {
        "date": "2026-06-12",
        "close": 149.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606577
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618182
      },
      {
        "date": "2026-06-26",
        "close": 212.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695346
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7212
      },
      {
        "date": "2026-07-10",
        "close": 210.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730921
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.633588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729006
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.648855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728373
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729995
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710487
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 98.0,
        "volume": 849743400
      },
      {
        "date": "2023-11-17",
        "close": 96.0,
        "volume": 307071100
      },
      {
        "date": "2023-11-24",
        "close": 99.0,
        "volume": 181697400
      },
      {
        "date": "2023-12-01",
        "close": 103.0,
        "volume": 100774300
      },
      {
        "date": "2023-12-08",
        "close": 101.0,
        "volume": 97543300
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "volume": 40503300
      },
      {
        "date": "2023-12-22",
        "close": 93.0,
        "volume": 40280300
      },
      {
        "date": "2023-12-29",
        "close": 92.0,
        "volume": 18086700
      },
      {
        "date": "2024-01-05",
        "close": 97.0,
        "volume": 62759400
      },
      {
        "date": "2024-01-12",
        "close": 99.0,
        "volume": 50539900
      },
      {
        "date": "2024-01-19",
        "close": 99.0,
        "volume": 79810200
      },
      {
        "date": "2024-01-26",
        "close": 105.0,
        "volume": 257113700
      },
      {
        "date": "2024-02-02",
        "close": 113.0,
        "volume": 195079600
      },
      {
        "date": "2024-02-09",
        "close": 109.0,
        "volume": 306771800
      },
      {
        "date": "2024-02-16",
        "close": 123.0,
        "volume": 244642600
      },
      {
        "date": "2024-02-23",
        "close": 116.0,
        "volume": 137805400
      },
      {
        "date": "2024-03-01",
        "close": 96.0,
        "volume": 106551300
      },
      {
        "date": "2024-03-08",
        "close": 89.0,
        "volume": 39152500
      },
      {
        "date": "2024-03-15",
        "close": 86.0,
        "volume": 9825000
      },
      {
        "date": "2024-03-22",
        "close": 73.0,
        "volume": 22877700
      },
      {
        "date": "2024-03-29",
        "close": 70.0,
        "volume": 5797100
      },
      {
        "date": "2024-04-05",
        "close": 66.0,
        "volume": 28063600
      },
      {
        "date": "2024-04-19",
        "close": 64.0,
        "volume": 6773600
      },
      {
        "date": "2024-04-26",
        "close": 86.0,
        "volume": 387562300
      },
      {
        "date": "2024-05-03",
        "close": 83.0,
        "volume": 31939400
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "volume": 85358000
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "volume": 191614300
      },
      {
        "date": "2024-05-24",
        "close": 94.0,
        "volume": 24572200
      },
      {
        "date": "2024-05-31",
        "close": 94.0,
        "volume": 30036600
      },
      {
        "date": "2024-06-07",
        "close": 98.0,
        "volume": 111896300
      },
      {
        "date": "2024-06-14",
        "close": 94.0,
        "volume": 27841800
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "volume": 18526800
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "volume": 40508400
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "volume": 34753800
      },
      {
        "date": "2024-07-12",
        "close": 96.0,
        "volume": 120916700
      },
      {
        "date": "2024-07-19",
        "close": 88.0,
        "volume": 54818600
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "volume": 42889900
      },
      {
        "date": "2024-08-02",
        "close": 87.0,
        "volume": 26870100
      },
      {
        "date": "2024-08-09",
        "close": 92.0,
        "volume": 84356800
      },
      {
        "date": "2024-08-16",
        "close": 90.0,
        "volume": 27542300
      },
      {
        "date": "2024-08-23",
        "close": 93.0,
        "volume": 39426600
      },
      {
        "date": "2024-08-30",
        "close": 90.0,
        "volume": 18670500
      },
      {
        "date": "2024-09-06",
        "close": 93.0,
        "volume": 48263500
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "volume": 75769900
      },
      {
        "date": "2024-09-20",
        "close": 89.0,
        "volume": 8984900
      },
      {
        "date": "2024-09-27",
        "close": 90.0,
        "volume": 24869700
      },
      {
        "date": "2024-10-04",
        "close": 89.0,
        "volume": 33776800
      },
      {
        "date": "2024-10-11",
        "close": 92.0,
        "volume": 44835700
      },
      {
        "date": "2024-10-18",
        "close": 97.0,
        "volume": 117250400
      },
      {
        "date": "2024-10-25",
        "close": 94.0,
        "volume": 41680400
      },
      {
        "date": "2024-11-01",
        "close": 99.0,
        "volume": 60673300
      },
      {
        "date": "2024-11-08",
        "close": 94.0,
        "volume": 273174200
      },
      {
        "date": "2024-11-15",
        "close": 95.0,
        "volume": 103883100
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "volume": 108619700
      },
      {
        "date": "2024-11-29",
        "close": 104.0,
        "volume": 96394600
      },
      {
        "date": "2024-12-06",
        "close": 98.0,
        "volume": 78627800
      },
      {
        "date": "2024-12-13",
        "close": 98.0,
        "volume": 54216400
      },
      {
        "date": "2024-12-20",
        "close": 95.0,
        "volume": 49151600
      },
      {
        "date": "2024-12-27",
        "close": 92.0,
        "volume": 32230500
      },
      {
        "date": "2025-01-03",
        "close": 99.0,
        "volume": 45653800
      },
      {
        "date": "2025-01-10",
        "close": 104.0,
        "volume": 169924400
      },
      {
        "date": "2025-01-17",
        "close": 102.0,
        "volume": 101414200
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "volume": 103461000
      },
      {
        "date": "2025-01-31",
        "close": 105.0,
        "volume": 19796300
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "volume": 140792000
      },
      {
        "date": "2025-02-14",
        "close": 122.0,
        "volume": 147143700
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "volume": 124589400
      },
      {
        "date": "2025-02-28",
        "close": 129.0,
        "volume": 153347300
      },
      {
        "date": "2025-03-07",
        "close": 120.0,
        "volume": 190212600
      },
      {
        "date": "2025-03-14",
        "close": 128.0,
        "volume": 117048400
      },
      {
        "date": "2025-03-21",
        "close": 128.0,
        "volume": 219853400
      },
      {
        "date": "2025-03-28",
        "close": 111.0,
        "volume": 132456300
      },
      {
        "date": "2025-04-11",
        "close": 111.0,
        "volume": 119176200
      },
      {
        "date": "2025-04-18",
        "close": 115.0,
        "volume": 108739800
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "volume": 111420500
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "volume": 90613700
      },
      {
        "date": "2025-05-09",
        "close": 113.0,
        "volume": 42803700
      },
      {
        "date": "2025-05-16",
        "close": 113.0,
        "volume": 35878600
      },
      {
        "date": "2025-05-23",
        "close": 119.0,
        "volume": 71004600
      },
      {
        "date": "2025-05-30",
        "close": 123.0,
        "volume": 81593900
      },
      {
        "date": "2025-06-06",
        "close": 130.0,
        "volume": 71204000
      },
      {
        "date": "2025-06-13",
        "close": 142.0,
        "volume": 133532200
      },
      {
        "date": "2025-06-20",
        "close": 137.0,
        "volume": 169328100
      },
      {
        "date": "2025-06-27",
        "close": 114.0,
        "volume": 149435800
      },
      {
        "date": "2025-07-04",
        "close": 114.0,
        "volume": 98667900
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "volume": 108129100
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "volume": 181167100
      },
      {
        "date": "2025-07-25",
        "close": 131.0,
        "volume": 99025000
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "volume": 191678700
      },
      {
        "date": "2025-08-08",
        "close": 111.0,
        "volume": 66657500
      },
      {
        "date": "2025-08-15",
        "close": 111.0,
        "volume": 45323700
      },
      {
        "date": "2025-08-22",
        "close": 115.0,
        "volume": 102291200
      },
      {
        "date": "2025-08-29",
        "close": 110.0,
        "volume": 141064500
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "volume": 256022200
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "volume": 330714600
      },
      {
        "date": "2025-09-19",
        "close": 102.0,
        "volume": 177007000
      },
      {
        "date": "2025-09-26",
        "close": 102.0,
        "volume": 158545100
      },
      {
        "date": "2025-10-03",
        "close": 101.0,
        "volume": 40487700
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "volume": 56914600
      },
      {
        "date": "2025-10-17",
        "close": 94.0,
        "volume": 93210800
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "volume": 47177600
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "volume": 80341700
      },
      {
        "date": "2025-11-07",
        "close": 102.0,
        "volume": 136193300
      },
      {
        "date": "2025-11-14",
        "close": 100.0,
        "volume": 31563600
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "volume": 28851200
      },
      {
        "date": "2025-11-28",
        "close": 99.0,
        "volume": 20511900
      },
      {
        "date": "2025-12-05",
        "close": 105.0,
        "volume": 76402000
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "volume": 36887600
      },
      {
        "date": "2025-12-19",
        "close": 103.0,
        "volume": 22932000
      },
      {
        "date": "2025-12-26",
        "close": 102.0,
        "volume": 19465500
      },
      {
        "date": "2026-01-02",
        "close": 99.0,
        "volume": 27108800
      },
      {
        "date": "2026-01-09",
        "close": 101.0,
        "volume": 20121000
      },
      {
        "date": "2026-01-16",
        "close": 100.0,
        "volume": 11419400
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "volume": 11727400
      },
      {
        "date": "2026-01-30",
        "close": 96.0,
        "volume": 12303200
      },
      {
        "date": "2026-02-06",
        "close": 88.0,
        "volume": 11899200
      },
      {
        "date": "2026-02-13",
        "close": 90.0,
        "volume": 5052000
      },
      {
        "date": "2026-02-20",
        "close": 95.0,
        "volume": 7904000
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "volume": 4575400
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "volume": 17616400
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "volume": 11679300
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "volume": 2854500
      },
      {
        "date": "2026-03-27",
        "close": 85.0,
        "volume": 4638100
      },
      {
        "date": "2026-04-03",
        "close": 89.038834,
        "volume": 418992200
      },
      {
        "date": "2026-04-10",
        "close": 88.049515,
        "volume": 49279700
      },
      {
        "date": "2026-04-17",
        "close": 92.006798,
        "volume": 50410600
      },
      {
        "date": "2026-04-24",
        "close": 88.049515,
        "volume": 21381800
      },
      {
        "date": "2026-05-01",
        "close": 89.038834,
        "volume": 35755400
      },
      {
        "date": "2026-05-08",
        "close": 92.006798,
        "volume": 91149400
      },
      {
        "date": "2026-05-15",
        "close": 96.9534,
        "volume": 24780800
      },
      {
        "date": "2026-05-22",
        "close": 96.9534,
        "volume": 52136400
      },
      {
        "date": "2026-05-29",
        "close": 101.900002,
        "volume": 64023400
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "volume": 83253600
      },
      {
        "date": "2026-06-12",
        "close": 149.0,
        "volume": 112046700
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "volume": 11575100
      },
      {
        "date": "2026-06-26",
        "close": 212.0,
        "volume": 35245800
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "volume": 168714000
      },
      {
        "date": "2026-07-10",
        "close": 210.0,
        "volume": 547949500
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "volume": 68806200
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "volume": 48023100
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "volume": 60139500
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 126.06657,
      "fair_value": 107.316881,
      "market_activity": 99.833788,
      "market_dynamics": 1.365781,
      "relative_strength": 133.430026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.04918,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.039128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.054054,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.054054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022533,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.116926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.020202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.061224
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.229508
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.038095
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.624161
      }
    ]
  }
}