{
  "ticker": {
    "uuid": "fd3a0e0e-e501-4e56-8f62-727a74587e76",
    "symbol": "RYD",
    "name": "Ryder Capital Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.386395,
    "boundary_margin": 0.485868,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294588,
    "volatility_stability": 1.487,
    "risk_context": 0.3395,
    "current_regime": {
      "move": 1.06082,
      "interruption": -0.167233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.817599,
        "direction_boundary": 1.09414,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2023-08-25",
        "close": 0.81969,
        "direction_boundary": 1.055063,
        "core_momentum": -0.223089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2023-09-01",
        "close": 0.836418,
        "direction_boundary": 1.055063,
        "core_momentum": -0.207234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238871
      },
      {
        "date": "2023-09-08",
        "close": 0.836418,
        "direction_boundary": 1.031618,
        "core_momentum": -0.189217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23888
      },
      {
        "date": "2023-09-15",
        "close": 0.836418,
        "direction_boundary": 1.000356,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235898
      },
      {
        "date": "2023-09-22",
        "close": 0.836418,
        "direction_boundary": 0.976911,
        "core_momentum": -0.143814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235898
      },
      {
        "date": "2023-09-29",
        "close": 0.836418,
        "direction_boundary": 0.976911,
        "core_momentum": -0.143814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23408
      },
      {
        "date": "2023-10-06",
        "close": 0.823872,
        "direction_boundary": 0.996449,
        "core_momentum": -0.173192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232576
      },
      {
        "date": "2023-10-13",
        "close": 0.81969,
        "direction_boundary": 0.996449,
        "core_momentum": -0.177389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230417
      },
      {
        "date": "2023-10-20",
        "close": 0.761141,
        "direction_boundary": 0.937834,
        "core_momentum": -0.188405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2023-10-27",
        "close": 0.802962,
        "direction_boundary": 0.937834,
        "core_momentum": -0.143812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258738
      },
      {
        "date": "2023-11-03",
        "close": 0.807144,
        "direction_boundary": 0.918296,
        "core_momentum": -0.121042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251536
      },
      {
        "date": "2023-11-10",
        "close": 0.823872,
        "direction_boundary": 0.933927,
        "core_momentum": -0.117841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254336
      },
      {
        "date": "2023-11-17",
        "close": 0.828054,
        "direction_boundary": 0.922203,
        "core_momentum": -0.102091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20417
      },
      {
        "date": "2023-11-24",
        "close": 0.836418,
        "direction_boundary": 0.922203,
        "core_momentum": -0.093022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200801
      },
      {
        "date": "2023-12-01",
        "close": 0.836418,
        "direction_boundary": 0.922203,
        "core_momentum": -0.093022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190161
      },
      {
        "date": "2023-12-08",
        "close": 0.836418,
        "direction_boundary": 0.918296,
        "core_momentum": -0.089163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18938
      },
      {
        "date": "2023-12-15",
        "close": 0.840601,
        "direction_boundary": 0.906573,
        "core_momentum": -0.072771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189379
      },
      {
        "date": "2023-12-22",
        "close": 0.861511,
        "direction_boundary": 0.89485,
        "core_momentum": -0.037257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189885
      },
      {
        "date": "2023-12-29",
        "close": 0.853147,
        "direction_boundary": 0.89485,
        "core_momentum": -0.046603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190791
      },
      {
        "date": "2024-01-05",
        "close": 0.853147,
        "direction_boundary": 0.922203,
        "core_momentum": -0.074882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190104
      },
      {
        "date": "2024-01-12",
        "close": 0.853147,
        "direction_boundary": 0.937834,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190104
      },
      {
        "date": "2024-01-19",
        "close": 0.853147,
        "direction_boundary": 0.937834,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188543
      },
      {
        "date": "2024-01-26",
        "close": 0.869875,
        "direction_boundary": 0.937834,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178205
      },
      {
        "date": "2024-02-02",
        "close": 0.865693,
        "direction_boundary": 0.937834,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177748
      },
      {
        "date": "2024-02-09",
        "close": 0.92006,
        "direction_boundary": 0.937834,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173607
      },
      {
        "date": "2024-02-16",
        "close": 0.878239,
        "direction_boundary": 0.937834,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181094
      },
      {
        "date": "2024-02-23",
        "close": 0.878239,
        "direction_boundary": 0.921803,
        "core_momentum": -0.04726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181134
      },
      {
        "date": "2024-03-01",
        "close": 0.886603,
        "direction_boundary": 0.941842,
        "core_momentum": -0.05865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179661
      },
      {
        "date": "2024-03-08",
        "close": 0.895296,
        "direction_boundary": 0.933826,
        "core_momentum": -0.04126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179927
      },
      {
        "date": "2024-03-15",
        "close": 0.91268,
        "direction_boundary": 0.905771,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181338
      },
      {
        "date": "2024-03-22",
        "close": 0.908334,
        "direction_boundary": 0.905771,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2024-03-29",
        "close": 0.917026,
        "direction_boundary": 0.921803,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181783
      },
      {
        "date": "2024-04-05",
        "close": 0.943103,
        "direction_boundary": 0.937834,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182775
      },
      {
        "date": "2024-04-12",
        "close": 0.943103,
        "direction_boundary": 0.953866,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182337
      },
      {
        "date": "2024-04-19",
        "close": 0.938757,
        "direction_boundary": 0.961881,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142951
      },
      {
        "date": "2024-04-26",
        "close": 0.921372,
        "direction_boundary": 0.925811,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131682
      },
      {
        "date": "2024-05-03",
        "close": 0.999602,
        "direction_boundary": 0.961881,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2024-05-10",
        "close": 0.999602,
        "direction_boundary": 0.953866,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168246
      },
      {
        "date": "2024-05-17",
        "close": 0.956141,
        "direction_boundary": 0.85367,
        "core_momentum": 0.120036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183007
      },
      {
        "date": "2024-05-24",
        "close": 0.982218,
        "direction_boundary": 0.829623,
        "core_momentum": 0.183933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2024-05-31",
        "close": 0.995256,
        "direction_boundary": 0.793552,
        "core_momentum": 0.254179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185341
      },
      {
        "date": "2024-06-07",
        "close": 0.982218,
        "direction_boundary": 0.785536,
        "core_momentum": 0.250379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187186
      },
      {
        "date": "2024-06-14",
        "close": 0.973525,
        "direction_boundary": 0.785536,
        "core_momentum": 0.239313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2024-06-21",
        "close": 0.982218,
        "direction_boundary": 0.773513,
        "core_momentum": 0.269814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186443
      },
      {
        "date": "2024-06-28",
        "close": 0.977871,
        "direction_boundary": 0.773513,
        "core_momentum": 0.264195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2024-07-05",
        "close": 1.008294,
        "direction_boundary": 0.785536,
        "core_momentum": 0.283575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188845
      },
      {
        "date": "2024-07-12",
        "close": 1.086524,
        "direction_boundary": 0.785536,
        "core_momentum": 0.383163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210901
      },
      {
        "date": "2024-07-19",
        "close": 1.125639,
        "direction_boundary": 0.801568,
        "core_momentum": 0.404296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213469
      },
      {
        "date": "2024-07-26",
        "close": 1.125639,
        "direction_boundary": 0.841646,
        "core_momentum": 0.337426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213574
      },
      {
        "date": "2024-08-02",
        "close": 1.121293,
        "direction_boundary": 0.83363,
        "core_momentum": 0.345073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213447
      },
      {
        "date": "2024-08-09",
        "close": 1.073486,
        "direction_boundary": 0.785536,
        "core_momentum": 0.366565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212734
      },
      {
        "date": "2024-08-16",
        "close": 1.108254,
        "direction_boundary": 0.817599,
        "core_momentum": 0.355498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20156
      },
      {
        "date": "2024-08-23",
        "close": 1.081113,
        "direction_boundary": 0.81969,
        "core_momentum": 0.318929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2024-08-30",
        "close": 1.040402,
        "direction_boundary": 0.836418,
        "core_momentum": 0.243878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2024-09-06",
        "close": 1.058496,
        "direction_boundary": 0.836418,
        "core_momentum": 0.265511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216871
      },
      {
        "date": "2024-09-13",
        "close": 1.103731,
        "direction_boundary": 0.836418,
        "core_momentum": 0.319593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221751
      },
      {
        "date": "2024-09-20",
        "close": 1.07659,
        "direction_boundary": 0.836418,
        "core_momentum": 0.287144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225666
      },
      {
        "date": "2024-09-27",
        "close": 1.117301,
        "direction_boundary": 0.836418,
        "core_momentum": 0.335817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2024-10-04",
        "close": 1.112778,
        "direction_boundary": 0.823872,
        "core_momentum": 0.350669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228201
      },
      {
        "date": "2024-10-11",
        "close": 1.130872,
        "direction_boundary": 0.81969,
        "core_momentum": 0.379634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2024-10-18",
        "close": 1.171583,
        "direction_boundary": 0.761141,
        "core_momentum": 0.539246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2024-10-25",
        "close": 1.153489,
        "direction_boundary": 0.802962,
        "core_momentum": 0.436542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230354
      },
      {
        "date": "2024-11-01",
        "close": 1.126348,
        "direction_boundary": 0.807144,
        "core_momentum": 0.395473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209049
      },
      {
        "date": "2024-11-08",
        "close": 1.176107,
        "direction_boundary": 0.823872,
        "core_momentum": 0.427536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2024-11-15",
        "close": 1.158013,
        "direction_boundary": 0.828054,
        "core_momentum": 0.398475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205527
      },
      {
        "date": "2024-11-22",
        "close": 1.16706,
        "direction_boundary": 0.836418,
        "core_momentum": 0.395307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2024-11-29",
        "close": 1.194201,
        "direction_boundary": 0.836418,
        "core_momentum": 0.427756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204675
      },
      {
        "date": "2024-12-06",
        "close": 1.216818,
        "direction_boundary": 0.836418,
        "core_momentum": 0.454797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2024-12-13",
        "close": 1.176107,
        "direction_boundary": 0.840601,
        "core_momentum": 0.399126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210265
      },
      {
        "date": "2024-12-20",
        "close": 1.162536,
        "direction_boundary": 0.861511,
        "core_momentum": 0.349415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      },
      {
        "date": "2024-12-27",
        "close": 1.16706,
        "direction_boundary": 0.853147,
        "core_momentum": 0.367947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211321
      },
      {
        "date": "2025-01-03",
        "close": 1.203248,
        "direction_boundary": 0.853147,
        "core_momentum": 0.410364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211298
      },
      {
        "date": "2025-01-10",
        "close": 1.176107,
        "direction_boundary": 0.853147,
        "core_momentum": 0.378551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2025-01-17",
        "close": 1.176107,
        "direction_boundary": 0.853147,
        "core_momentum": 0.378551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2025-01-24",
        "close": 1.158013,
        "direction_boundary": 0.869875,
        "core_momentum": 0.331241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186658
      },
      {
        "date": "2025-01-31",
        "close": 1.171583,
        "direction_boundary": 0.865693,
        "core_momentum": 0.353347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2025-02-07",
        "close": 1.158013,
        "direction_boundary": 0.92006,
        "core_momentum": 0.258628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176571
      },
      {
        "date": "2025-02-14",
        "close": 1.198724,
        "direction_boundary": 0.878239,
        "core_momentum": 0.364918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2025-02-21",
        "close": 1.189677,
        "direction_boundary": 0.878239,
        "core_momentum": 0.354616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173654
      },
      {
        "date": "2025-02-28",
        "close": 1.213096,
        "direction_boundary": 0.886603,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2025-03-07",
        "close": 1.128788,
        "direction_boundary": 0.895296,
        "core_momentum": 0.260799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19529
      },
      {
        "date": "2025-03-14",
        "close": 1.124104,
        "direction_boundary": 0.91268,
        "core_momentum": 0.231652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186983
      },
      {
        "date": "2025-03-21",
        "close": 1.096002,
        "direction_boundary": 0.908334,
        "core_momentum": 0.206607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187099
      },
      {
        "date": "2025-03-28",
        "close": 1.114737,
        "direction_boundary": 0.917026,
        "core_momentum": 0.2156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181243
      },
      {
        "date": "2025-04-04",
        "close": 1.114737,
        "direction_boundary": 0.943103,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181153
      },
      {
        "date": "2025-04-11",
        "close": 1.096002,
        "direction_boundary": 0.943103,
        "core_momentum": 0.162123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181095
      },
      {
        "date": "2025-04-18",
        "close": 1.170942,
        "direction_boundary": 0.938757,
        "core_momentum": 0.247332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197783
      },
      {
        "date": "2025-04-25",
        "close": 1.14284,
        "direction_boundary": 0.921372,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199518
      },
      {
        "date": "2025-05-02",
        "close": 1.213096,
        "direction_boundary": 0.999602,
        "core_momentum": 0.213579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2025-05-09",
        "close": 1.222463,
        "direction_boundary": 0.999602,
        "core_momentum": 0.22295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2025-05-16",
        "close": 1.236515,
        "direction_boundary": 0.956141,
        "core_momentum": 0.293235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204031
      },
      {
        "date": "2025-05-23",
        "close": 1.227147,
        "direction_boundary": 0.982218,
        "core_momentum": 0.249363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204354
      },
      {
        "date": "2025-05-30",
        "close": 1.21778,
        "direction_boundary": 0.995256,
        "core_momentum": 0.223585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202448
      },
      {
        "date": "2025-06-06",
        "close": 1.203728,
        "direction_boundary": 0.982218,
        "core_momentum": 0.22552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201423
      },
      {
        "date": "2025-06-13",
        "close": 1.203728,
        "direction_boundary": 0.973525,
        "core_momentum": 0.236463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2025-06-20",
        "close": 1.208412,
        "direction_boundary": 0.982218,
        "core_momentum": 0.230289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194704
      },
      {
        "date": "2025-06-27",
        "close": 1.213096,
        "direction_boundary": 0.977871,
        "core_momentum": 0.240548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194704
      },
      {
        "date": "2025-07-04",
        "close": 1.250566,
        "direction_boundary": 1.008294,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2025-07-11",
        "close": 1.311455,
        "direction_boundary": 1.086524,
        "core_momentum": 0.207019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2025-07-18",
        "close": 1.36766,
        "direction_boundary": 1.125639,
        "core_momentum": 0.215008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207991
      },
      {
        "date": "2025-07-25",
        "close": 1.358293,
        "direction_boundary": 1.125639,
        "core_momentum": 0.206686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206562
      },
      {
        "date": "2025-08-01",
        "close": 1.372344,
        "direction_boundary": 1.121293,
        "core_momentum": 0.223894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206498
      },
      {
        "date": "2025-08-08",
        "close": 1.386395,
        "direction_boundary": 1.073486,
        "core_momentum": 0.291489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2025-08-15",
        "close": 1.470703,
        "direction_boundary": 1.108254,
        "core_momentum": 0.327045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2025-08-22",
        "close": 1.566367,
        "direction_boundary": 1.081113,
        "core_momentum": 0.448847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226034
      },
      {
        "date": "2025-08-29",
        "close": 1.503324,
        "direction_boundary": 1.040402,
        "core_momentum": 0.444945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236617
      },
      {
        "date": "2025-09-05",
        "close": 1.527571,
        "direction_boundary": 1.058496,
        "core_momentum": 0.443152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20645
      },
      {
        "date": "2025-09-12",
        "close": 1.546969,
        "direction_boundary": 1.103731,
        "core_momentum": 0.401582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20519
      },
      {
        "date": "2025-09-19",
        "close": 1.580915,
        "direction_boundary": 1.07659,
        "core_momentum": 0.468447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1982
      },
      {
        "date": "2025-09-26",
        "close": 1.610011,
        "direction_boundary": 1.117301,
        "core_momentum": 0.440982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198245
      },
      {
        "date": "2025-10-03",
        "close": 1.610011,
        "direction_boundary": 1.112778,
        "core_momentum": 0.446839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198245
      },
      {
        "date": "2025-10-10",
        "close": 1.571216,
        "direction_boundary": 1.130872,
        "core_momentum": 0.389384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2025-10-17",
        "close": 1.639108,
        "direction_boundary": 1.171583,
        "core_momentum": 0.399054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190893
      },
      {
        "date": "2025-10-24",
        "close": 1.677904,
        "direction_boundary": 1.153489,
        "core_momentum": 0.454634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2025-10-31",
        "close": 1.663355,
        "direction_boundary": 1.126348,
        "core_momentum": 0.476768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174428
      },
      {
        "date": "2025-11-07",
        "close": 1.663355,
        "direction_boundary": 1.176107,
        "core_momentum": 0.414289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175145
      },
      {
        "date": "2025-11-14",
        "close": 1.673054,
        "direction_boundary": 1.158013,
        "core_momentum": 0.444763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2025-11-21",
        "close": 1.648807,
        "direction_boundary": 1.16706,
        "core_momentum": 0.412787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2025-11-28",
        "close": 1.677904,
        "direction_boundary": 1.194201,
        "core_momentum": 0.405043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175159
      },
      {
        "date": "2025-12-05",
        "close": 1.745795,
        "direction_boundary": 1.216818,
        "core_momentum": 0.434722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175578
      },
      {
        "date": "2025-12-12",
        "close": 1.813688,
        "direction_boundary": 1.176107,
        "core_momentum": 0.542111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177326
      },
      {
        "date": "2025-12-19",
        "close": 1.813688,
        "direction_boundary": 1.162536,
        "core_momentum": 0.560113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177927
      },
      {
        "date": "2025-12-26",
        "close": 1.910676,
        "direction_boundary": 1.16706,
        "core_momentum": 0.63717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2026-01-02",
        "close": 1.891279,
        "direction_boundary": 1.203248,
        "core_momentum": 0.571811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2026-01-09",
        "close": 1.95515,
        "direction_boundary": 1.176107,
        "core_momentum": 0.662391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2026-01-16",
        "close": 1.905902,
        "direction_boundary": 1.176107,
        "core_momentum": 0.620518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187325
      },
      {
        "date": "2026-01-23",
        "close": 1.979774,
        "direction_boundary": 1.158013,
        "core_momentum": 0.70963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188258
      },
      {
        "date": "2026-01-30",
        "close": 1.969925,
        "direction_boundary": 1.171583,
        "core_momentum": 0.681422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2026-02-06",
        "close": 1.979774,
        "direction_boundary": 1.158013,
        "core_momentum": 0.70963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190462
      },
      {
        "date": "2026-02-13",
        "close": 1.969925,
        "direction_boundary": 1.198724,
        "core_momentum": 0.643352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2026-02-20",
        "close": 2.009323,
        "direction_boundary": 1.189677,
        "core_momentum": 0.688965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2026-02-27",
        "close": 2.019173,
        "direction_boundary": 1.213096,
        "core_momentum": 0.664479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2026-03-06",
        "close": 1.940376,
        "direction_boundary": 1.128788,
        "core_momentum": 0.718991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163981
      },
      {
        "date": "2026-03-13",
        "close": 1.900977,
        "direction_boundary": 1.124104,
        "core_momentum": 0.691104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2026-03-20",
        "close": 1.871428,
        "direction_boundary": 1.096002,
        "core_momentum": 0.707504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170803
      },
      {
        "date": "2026-03-27",
        "close": 1.989624,
        "direction_boundary": 1.114737,
        "core_momentum": 0.784837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2026-04-03",
        "close": 1.965,
        "direction_boundary": 1.114737,
        "core_momentum": 0.762748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188296
      },
      {
        "date": "2026-04-10",
        "close": 1.905,
        "direction_boundary": 1.096002,
        "core_momentum": 0.738136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190758
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "direction_boundary": 1.170942,
        "core_momentum": 0.605545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185921
      },
      {
        "date": "2026-04-24",
        "close": 1.88,
        "direction_boundary": 1.14284,
        "core_momentum": 0.645025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184183
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "direction_boundary": 1.213096,
        "core_momentum": 0.557997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183215
      },
      {
        "date": "2026-05-08",
        "close": 1.885,
        "direction_boundary": 1.222463,
        "core_momentum": 0.541969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183394
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "direction_boundary": 1.236515,
        "core_momentum": 0.528489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183412
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "direction_boundary": 1.227147,
        "core_momentum": 0.540158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181448
      },
      {
        "date": "2026-05-29",
        "close": 1.829,
        "direction_boundary": 1.21778,
        "core_momentum": 0.501913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187952
      },
      {
        "date": "2026-06-05",
        "close": 1.6815,
        "direction_boundary": 1.203728,
        "core_momentum": 0.39691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216294
      },
      {
        "date": "2026-06-12",
        "close": 1.750333,
        "direction_boundary": 1.203728,
        "core_momentum": 0.454093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21703
      },
      {
        "date": "2026-06-19",
        "close": 1.701167,
        "direction_boundary": 1.208412,
        "core_momentum": 0.407771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220244
      },
      {
        "date": "2026-06-26",
        "close": 1.720833,
        "direction_boundary": 1.213096,
        "core_momentum": 0.418546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206922
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 1.250566,
        "core_momentum": 0.415359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211425
      },
      {
        "date": "2026-07-10",
        "close": 1.755,
        "direction_boundary": 1.311455,
        "core_momentum": 0.338208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205133
      },
      {
        "date": "2026-07-17",
        "close": 1.765,
        "direction_boundary": 1.36766,
        "core_momentum": 0.290525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203189
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 1.358293,
        "core_momentum": 0.516609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29411
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "direction_boundary": 1.372344,
        "core_momentum": 0.486508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "direction_boundary": 1.386395,
        "core_momentum": 0.485868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.817599,
        "volume": 278947
      },
      {
        "date": "2023-08-25",
        "close": 0.81969,
        "volume": 49916
      },
      {
        "date": "2023-09-01",
        "close": 0.836418,
        "volume": 43727
      },
      {
        "date": "2023-09-08",
        "close": 0.836418,
        "volume": 63236
      },
      {
        "date": "2023-09-15",
        "close": 0.836418,
        "volume": 34307
      },
      {
        "date": "2023-09-22",
        "close": 0.836418,
        "volume": 90412
      },
      {
        "date": "2023-09-29",
        "close": 0.836418,
        "volume": 20919
      },
      {
        "date": "2023-10-06",
        "close": 0.823872,
        "volume": 35000
      },
      {
        "date": "2023-10-13",
        "close": 0.81969,
        "volume": 150469
      },
      {
        "date": "2023-10-20",
        "close": 0.761141,
        "volume": 247990
      },
      {
        "date": "2023-10-27",
        "close": 0.802962,
        "volume": 187625
      },
      {
        "date": "2023-11-03",
        "close": 0.807144,
        "volume": 7799
      },
      {
        "date": "2023-11-10",
        "close": 0.823872,
        "volume": 88730
      },
      {
        "date": "2023-11-17",
        "close": 0.828054,
        "volume": 91278
      },
      {
        "date": "2023-11-24",
        "close": 0.836418,
        "volume": 41081
      },
      {
        "date": "2023-12-01",
        "close": 0.836418,
        "volume": 25000
      },
      {
        "date": "2023-12-08",
        "close": 0.836418,
        "volume": 87027
      },
      {
        "date": "2023-12-15",
        "close": 0.840601,
        "volume": 98356
      },
      {
        "date": "2023-12-22",
        "close": 0.861511,
        "volume": 19600
      },
      {
        "date": "2023-12-29",
        "close": 0.853147,
        "volume": 4857
      },
      {
        "date": "2024-01-05",
        "close": 0.853147,
        "volume": 2850
      },
      {
        "date": "2024-01-12",
        "close": 0.853147,
        "volume": 150725
      },
      {
        "date": "2024-01-19",
        "close": 0.853147,
        "volume": 142821
      },
      {
        "date": "2024-01-26",
        "close": 0.869875,
        "volume": 130783
      },
      {
        "date": "2024-02-02",
        "close": 0.865693,
        "volume": 263345
      },
      {
        "date": "2024-02-09",
        "close": 0.92006,
        "volume": 29091
      },
      {
        "date": "2024-02-16",
        "close": 0.878239,
        "volume": 5840
      },
      {
        "date": "2024-02-23",
        "close": 0.878239,
        "volume": 116438
      },
      {
        "date": "2024-03-01",
        "close": 0.886603,
        "volume": 544385
      },
      {
        "date": "2024-03-08",
        "close": 0.895296,
        "volume": 45210
      },
      {
        "date": "2024-03-15",
        "close": 0.91268,
        "volume": 240219
      },
      {
        "date": "2024-03-22",
        "close": 0.908334,
        "volume": 28847
      },
      {
        "date": "2024-03-29",
        "close": 0.917026,
        "volume": 37336
      },
      {
        "date": "2024-04-05",
        "close": 0.943103,
        "volume": 65906
      },
      {
        "date": "2024-04-12",
        "close": 0.943103,
        "volume": 93325
      },
      {
        "date": "2024-04-19",
        "close": 0.938757,
        "volume": 228281
      },
      {
        "date": "2024-04-26",
        "close": 0.921372,
        "volume": 102230
      },
      {
        "date": "2024-05-03",
        "close": 0.999602,
        "volume": 145653
      },
      {
        "date": "2024-05-10",
        "close": 0.999602,
        "volume": 32685
      },
      {
        "date": "2024-05-17",
        "close": 0.956141,
        "volume": 95357
      },
      {
        "date": "2024-05-24",
        "close": 0.982218,
        "volume": 140928
      },
      {
        "date": "2024-05-31",
        "close": 0.995256,
        "volume": 117107
      },
      {
        "date": "2024-06-07",
        "close": 0.982218,
        "volume": 192022
      },
      {
        "date": "2024-06-14",
        "close": 0.973525,
        "volume": 28390
      },
      {
        "date": "2024-06-21",
        "close": 0.982218,
        "volume": 121961
      },
      {
        "date": "2024-06-28",
        "close": 0.977871,
        "volume": 41224
      },
      {
        "date": "2024-07-05",
        "close": 1.008294,
        "volume": 184795
      },
      {
        "date": "2024-07-12",
        "close": 1.086524,
        "volume": 227727
      },
      {
        "date": "2024-07-19",
        "close": 1.125639,
        "volume": 215608
      },
      {
        "date": "2024-07-26",
        "close": 1.125639,
        "volume": 202362
      },
      {
        "date": "2024-08-02",
        "close": 1.121293,
        "volume": 73764
      },
      {
        "date": "2024-08-09",
        "close": 1.073486,
        "volume": 81274
      },
      {
        "date": "2024-08-16",
        "close": 1.108254,
        "volume": 245270
      },
      {
        "date": "2024-08-23",
        "close": 1.081113,
        "volume": 288976
      },
      {
        "date": "2024-08-30",
        "close": 1.040402,
        "volume": 344108
      },
      {
        "date": "2024-09-06",
        "close": 1.058496,
        "volume": 124804
      },
      {
        "date": "2024-09-13",
        "close": 1.103731,
        "volume": 282066
      },
      {
        "date": "2024-09-20",
        "close": 1.07659,
        "volume": 364095
      },
      {
        "date": "2024-09-27",
        "close": 1.117301,
        "volume": 86228
      },
      {
        "date": "2024-10-04",
        "close": 1.112778,
        "volume": 93998
      },
      {
        "date": "2024-10-11",
        "close": 1.130872,
        "volume": 214917
      },
      {
        "date": "2024-10-18",
        "close": 1.171583,
        "volume": 184648
      },
      {
        "date": "2024-10-25",
        "close": 1.153489,
        "volume": 161156
      },
      {
        "date": "2024-11-01",
        "close": 1.126348,
        "volume": 136782
      },
      {
        "date": "2024-11-08",
        "close": 1.176107,
        "volume": 205853
      },
      {
        "date": "2024-11-15",
        "close": 1.158013,
        "volume": 226550
      },
      {
        "date": "2024-11-22",
        "close": 1.16706,
        "volume": 67874
      },
      {
        "date": "2024-11-29",
        "close": 1.194201,
        "volume": 95825
      },
      {
        "date": "2024-12-06",
        "close": 1.216818,
        "volume": 82351
      },
      {
        "date": "2024-12-13",
        "close": 1.176107,
        "volume": 74733
      },
      {
        "date": "2024-12-20",
        "close": 1.162536,
        "volume": 144447
      },
      {
        "date": "2024-12-27",
        "close": 1.16706,
        "volume": 85902
      },
      {
        "date": "2025-01-03",
        "close": 1.203248,
        "volume": 24149
      },
      {
        "date": "2025-01-10",
        "close": 1.176107,
        "volume": 49472
      },
      {
        "date": "2025-01-17",
        "close": 1.176107,
        "volume": 159791
      },
      {
        "date": "2025-01-24",
        "close": 1.158013,
        "volume": 420301
      },
      {
        "date": "2025-01-31",
        "close": 1.171583,
        "volume": 29643
      },
      {
        "date": "2025-02-07",
        "close": 1.158013,
        "volume": 48958
      },
      {
        "date": "2025-02-14",
        "close": 1.198724,
        "volume": 122953
      },
      {
        "date": "2025-02-21",
        "close": 1.189677,
        "volume": 97282
      },
      {
        "date": "2025-02-28",
        "close": 1.213096,
        "volume": 59266
      },
      {
        "date": "2025-03-07",
        "close": 1.128788,
        "volume": 28848
      },
      {
        "date": "2025-03-14",
        "close": 1.124104,
        "volume": 101027
      },
      {
        "date": "2025-03-21",
        "close": 1.096002,
        "volume": 32378
      },
      {
        "date": "2025-03-28",
        "close": 1.114737,
        "volume": 669
      },
      {
        "date": "2025-04-04",
        "close": 1.114737,
        "volume": 141714
      },
      {
        "date": "2025-04-11",
        "close": 1.096002,
        "volume": 102223
      },
      {
        "date": "2025-04-18",
        "close": 1.170942,
        "volume": 93443
      },
      {
        "date": "2025-04-25",
        "close": 1.14284,
        "volume": 75938
      },
      {
        "date": "2025-05-02",
        "close": 1.213096,
        "volume": 172603
      },
      {
        "date": "2025-05-09",
        "close": 1.222463,
        "volume": 110814
      },
      {
        "date": "2025-05-16",
        "close": 1.236515,
        "volume": 29118
      },
      {
        "date": "2025-05-23",
        "close": 1.227147,
        "volume": 111154
      },
      {
        "date": "2025-05-30",
        "close": 1.21778,
        "volume": 71112
      },
      {
        "date": "2025-06-06",
        "close": 1.203728,
        "volume": 340318
      },
      {
        "date": "2025-06-13",
        "close": 1.203728,
        "volume": 272777
      },
      {
        "date": "2025-06-20",
        "close": 1.208412,
        "volume": 262303
      },
      {
        "date": "2025-06-27",
        "close": 1.213096,
        "volume": 679445
      },
      {
        "date": "2025-07-04",
        "close": 1.250566,
        "volume": 390514
      },
      {
        "date": "2025-07-11",
        "close": 1.311455,
        "volume": 541931
      },
      {
        "date": "2025-07-18",
        "close": 1.36766,
        "volume": 342109
      },
      {
        "date": "2025-07-25",
        "close": 1.358293,
        "volume": 470845
      },
      {
        "date": "2025-08-01",
        "close": 1.372344,
        "volume": 220792
      },
      {
        "date": "2025-08-08",
        "close": 1.386395,
        "volume": 158376
      },
      {
        "date": "2025-08-15",
        "close": 1.470703,
        "volume": 227134
      },
      {
        "date": "2025-08-22",
        "close": 1.566367,
        "volume": 469468
      },
      {
        "date": "2025-08-29",
        "close": 1.503324,
        "volume": 254784
      },
      {
        "date": "2025-09-05",
        "close": 1.527571,
        "volume": 533621
      },
      {
        "date": "2025-09-12",
        "close": 1.546969,
        "volume": 284486
      },
      {
        "date": "2025-09-19",
        "close": 1.580915,
        "volume": 366268
      },
      {
        "date": "2025-09-26",
        "close": 1.610011,
        "volume": 260738
      },
      {
        "date": "2025-10-03",
        "close": 1.610011,
        "volume": 197766
      },
      {
        "date": "2025-10-10",
        "close": 1.571216,
        "volume": 383183
      },
      {
        "date": "2025-10-17",
        "close": 1.639108,
        "volume": 705129
      },
      {
        "date": "2025-10-24",
        "close": 1.677904,
        "volume": 1287533
      },
      {
        "date": "2025-10-31",
        "close": 1.663355,
        "volume": 272312
      },
      {
        "date": "2025-11-07",
        "close": 1.663355,
        "volume": 310451
      },
      {
        "date": "2025-11-14",
        "close": 1.673054,
        "volume": 467273
      },
      {
        "date": "2025-11-21",
        "close": 1.648807,
        "volume": 126537
      },
      {
        "date": "2025-11-28",
        "close": 1.677904,
        "volume": 361226
      },
      {
        "date": "2025-12-05",
        "close": 1.745795,
        "volume": 604099
      },
      {
        "date": "2025-12-12",
        "close": 1.813688,
        "volume": 117670
      },
      {
        "date": "2025-12-19",
        "close": 1.813688,
        "volume": 247645
      },
      {
        "date": "2025-12-26",
        "close": 1.910676,
        "volume": 124048
      },
      {
        "date": "2026-01-02",
        "close": 1.891279,
        "volume": 32248
      },
      {
        "date": "2026-01-09",
        "close": 1.95515,
        "volume": 273308
      },
      {
        "date": "2026-01-16",
        "close": 1.905902,
        "volume": 155179
      },
      {
        "date": "2026-01-23",
        "close": 1.979774,
        "volume": 476529
      },
      {
        "date": "2026-01-30",
        "close": 1.969925,
        "volume": 639122
      },
      {
        "date": "2026-02-06",
        "close": 1.979774,
        "volume": 677927
      },
      {
        "date": "2026-02-13",
        "close": 1.969925,
        "volume": 636648
      },
      {
        "date": "2026-02-20",
        "close": 2.009323,
        "volume": 159371
      },
      {
        "date": "2026-02-27",
        "close": 2.019173,
        "volume": 117252
      },
      {
        "date": "2026-03-06",
        "close": 1.940376,
        "volume": 344801
      },
      {
        "date": "2026-03-13",
        "close": 1.900977,
        "volume": 464772
      },
      {
        "date": "2026-03-20",
        "close": 1.871428,
        "volume": 93625
      },
      {
        "date": "2026-03-27",
        "close": 1.989624,
        "volume": 221857
      },
      {
        "date": "2026-04-03",
        "close": 1.965,
        "volume": 282389
      },
      {
        "date": "2026-04-10",
        "close": 1.905,
        "volume": 154855
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "volume": 85165
      },
      {
        "date": "2026-04-24",
        "close": 1.88,
        "volume": 112469
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "volume": 99604
      },
      {
        "date": "2026-05-08",
        "close": 1.885,
        "volume": 236520
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "volume": 62282
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "volume": 135624
      },
      {
        "date": "2026-05-29",
        "close": 1.829,
        "volume": 84110
      },
      {
        "date": "2026-06-05",
        "close": 1.6815,
        "volume": 112150
      },
      {
        "date": "2026-06-12",
        "close": 1.750333,
        "volume": 199064
      },
      {
        "date": "2026-06-19",
        "close": 1.701167,
        "volume": 11323
      },
      {
        "date": "2026-06-26",
        "close": 1.720833,
        "volume": 20764
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 98852
      },
      {
        "date": "2026-07-10",
        "close": 1.755,
        "volume": 167525
      },
      {
        "date": "2026-07-17",
        "close": 1.765,
        "volume": 112472
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 777083
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "volume": 522796
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "volume": 259217
      }
    ],
    "sharemaestro_context": {
      "trend": 1.895134,
      "fair_value": 1.295623,
      "market_activity": 40.975994,
      "market_dynamics": 0.552445,
      "relative_strength": 8.709176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003339,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.065574,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.048552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099061,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.231652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.196988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.025481
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.238601
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.023042
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.06082
      }
    ]
  }
}