{
  "ticker": {
    "uuid": "fd3a8f92-459d-40f6-a88b-41d236b78543",
    "symbol": "SPORTS",
    "name": "Grupo Sports World, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.5,
    "boundary_margin": 0.192308,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176174,
    "volatility_stability": 0.6485,
    "risk_context": 0.5676,
    "current_regime": {
      "move": 1.574751,
      "interruption": -0.23945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.83,
        "direction_boundary": 2.5,
        "core_momentum": 0.532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322732
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "direction_boundary": 2.38,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321303
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "direction_boundary": 2.14,
        "core_momentum": 0.915888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330554
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "direction_boundary": 2.2,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330942
      },
      {
        "date": "2023-09-15",
        "close": 4.11,
        "direction_boundary": 2.39,
        "core_momentum": 0.719665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329336
      },
      {
        "date": "2023-09-22",
        "close": 4.08,
        "direction_boundary": 2.59,
        "core_momentum": 0.57529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268796
      },
      {
        "date": "2023-09-29",
        "close": 4.15,
        "direction_boundary": 2.5,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269328
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "direction_boundary": 2.65,
        "core_momentum": 0.501887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276931
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "direction_boundary": 2.6,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273073
      },
      {
        "date": "2023-10-20",
        "close": 3.78,
        "direction_boundary": 2.6,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274401
      },
      {
        "date": "2023-10-27",
        "close": 3.48,
        "direction_boundary": 2.91,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29904
      },
      {
        "date": "2023-11-03",
        "close": 3.73,
        "direction_boundary": 2.68,
        "core_momentum": 0.391791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223303
      },
      {
        "date": "2023-11-10",
        "close": 3.58,
        "direction_boundary": 2.9,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224757
      },
      {
        "date": "2023-11-17",
        "close": 3.45,
        "direction_boundary": 3.32,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228697
      },
      {
        "date": "2023-11-24",
        "close": 3.3,
        "direction_boundary": 3.25,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23397
      },
      {
        "date": "2023-12-01",
        "close": 3.47,
        "direction_boundary": 3.02,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246484
      },
      {
        "date": "2023-12-08",
        "close": 3.65,
        "direction_boundary": 2.99,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259263
      },
      {
        "date": "2023-12-15",
        "close": 3.8,
        "direction_boundary": 2.97,
        "core_momentum": 0.279461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265275
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "direction_boundary": 2.86,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286989
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 2.89,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289436
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 2.83,
        "core_momentum": 0.448763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291898
      },
      {
        "date": "2024-01-12",
        "close": 4.01,
        "direction_boundary": 2.87,
        "core_momentum": 0.397213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29346
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "direction_boundary": 2.97,
        "core_momentum": 0.346801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293177
      },
      {
        "date": "2024-01-26",
        "close": 4.1,
        "direction_boundary": 2.98,
        "core_momentum": 0.375839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292434
      },
      {
        "date": "2024-02-02",
        "close": 4.06,
        "direction_boundary": 2.99,
        "core_momentum": 0.35786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292811
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "direction_boundary": 2.86,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296534
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "direction_boundary": 2.88,
        "core_momentum": 0.451389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308121
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "direction_boundary": 2.83,
        "core_momentum": 0.537102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "direction_boundary": 2.96,
        "core_momentum": 0.452703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295172
      },
      {
        "date": "2024-03-08",
        "close": 4.13,
        "direction_boundary": 3.01,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300918
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.378205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306008
      },
      {
        "date": "2024-03-22",
        "close": 4.4,
        "direction_boundary": 3.6,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307098
      },
      {
        "date": "2024-03-29",
        "close": 4.5,
        "direction_boundary": 3.62,
        "core_momentum": 0.243094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307692
      },
      {
        "date": "2024-04-05",
        "close": 4.4,
        "direction_boundary": 3.66,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303176
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "direction_boundary": 3.49,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300329
      },
      {
        "date": "2024-04-19",
        "close": 4.25,
        "direction_boundary": 3.5,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299839
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "direction_boundary": 3.5,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272239
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "direction_boundary": 4.09,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25863
      },
      {
        "date": "2024-05-10",
        "close": 4.45,
        "direction_boundary": 4.2,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2024-05-17",
        "close": 4.69,
        "direction_boundary": 4.15,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247798
      },
      {
        "date": "2024-05-24",
        "close": 4.48,
        "direction_boundary": 4.16,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "direction_boundary": 4.21,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255494
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "direction_boundary": 4.2,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26032
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "direction_boundary": 4.1,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26089
      },
      {
        "date": "2024-06-21",
        "close": 4.8,
        "direction_boundary": 4.1,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242492
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "direction_boundary": 4.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239633
      },
      {
        "date": "2024-07-05",
        "close": 4.94,
        "direction_boundary": 4.1,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232077
      },
      {
        "date": "2024-07-12",
        "close": 4.86,
        "direction_boundary": 4.08,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230731
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "direction_boundary": 4.04,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242208
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "direction_boundary": 3.93,
        "core_momentum": 0.234097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246754
      },
      {
        "date": "2024-08-02",
        "close": 4.8,
        "direction_boundary": 3.95,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "direction_boundary": 3.9,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 3.83,
        "core_momentum": 0.305483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230726
      },
      {
        "date": "2024-08-23",
        "close": 5.18,
        "direction_boundary": 3.8,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2024-08-30",
        "close": 5.3,
        "direction_boundary": 4.1,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229008
      },
      {
        "date": "2024-09-06",
        "close": 5.16,
        "direction_boundary": 4.1,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2024-09-13",
        "close": 5.28,
        "direction_boundary": 4.11,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220334
      },
      {
        "date": "2024-09-20",
        "close": 5.35,
        "direction_boundary": 4.08,
        "core_momentum": 0.311275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219407
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "direction_boundary": 4.15,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219513
      },
      {
        "date": "2024-10-04",
        "close": 5.31,
        "direction_boundary": 3.98,
        "core_momentum": 0.334171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215695
      },
      {
        "date": "2024-10-11",
        "close": 5.6,
        "direction_boundary": 3.84,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "direction_boundary": 3.78,
        "core_momentum": 0.558201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2024-10-25",
        "close": 6.23,
        "direction_boundary": 3.48,
        "core_momentum": 0.79023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23263
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "direction_boundary": 3.73,
        "core_momentum": 0.689008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2024-11-08",
        "close": 6.34,
        "direction_boundary": 3.58,
        "core_momentum": 0.77095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232529
      },
      {
        "date": "2024-11-15",
        "close": 6.47,
        "direction_boundary": 3.45,
        "core_momentum": 0.875362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225944
      },
      {
        "date": "2024-11-22",
        "close": 6.4,
        "direction_boundary": 3.3,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212761
      },
      {
        "date": "2024-11-29",
        "close": 6.4,
        "direction_boundary": 3.47,
        "core_momentum": 0.84438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "direction_boundary": 3.65,
        "core_momentum": 0.753425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2024-12-13",
        "close": 6.39,
        "direction_boundary": 3.8,
        "core_momentum": 0.681579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2024-12-20",
        "close": 6.38,
        "direction_boundary": 4.1,
        "core_momentum": 0.556098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179079
      },
      {
        "date": "2024-12-27",
        "close": 6.38,
        "direction_boundary": 4.25,
        "core_momentum": 0.501176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179134
      },
      {
        "date": "2025-01-03",
        "close": 6.33,
        "direction_boundary": 4.1,
        "core_momentum": 0.543902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2025-01-10",
        "close": 6.01,
        "direction_boundary": 4.01,
        "core_momentum": 0.498753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197024
      },
      {
        "date": "2025-01-17",
        "close": 5.95,
        "direction_boundary": 4.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182868
      },
      {
        "date": "2025-01-24",
        "close": 6.2,
        "direction_boundary": 4.1,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181736
      },
      {
        "date": "2025-01-31",
        "close": 6.25,
        "direction_boundary": 4.06,
        "core_momentum": 0.539409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179503
      },
      {
        "date": "2025-02-07",
        "close": 6.26,
        "direction_boundary": 3.92,
        "core_momentum": 0.596939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179336
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "direction_boundary": 4.18,
        "core_momentum": 0.483254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175726
      },
      {
        "date": "2025-02-21",
        "close": 5.97,
        "direction_boundary": 4.35,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182333
      },
      {
        "date": "2025-02-28",
        "close": 6.22,
        "direction_boundary": 4.3,
        "core_momentum": 0.446512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18746
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "direction_boundary": 4.13,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181495
      },
      {
        "date": "2025-03-14",
        "close": 6.3,
        "direction_boundary": 4.3,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180413
      },
      {
        "date": "2025-03-21",
        "close": 6.25,
        "direction_boundary": 4.4,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181298
      },
      {
        "date": "2025-03-28",
        "close": 6.4,
        "direction_boundary": 4.5,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181674
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "direction_boundary": 4.3,
        "core_momentum": 0.506977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169929
      },
      {
        "date": "2025-04-18",
        "close": 6.46,
        "direction_boundary": 4.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "direction_boundary": 4.3,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2025-05-02",
        "close": 6.95,
        "direction_boundary": 4.4,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "direction_boundary": 4.45,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194397
      },
      {
        "date": "2025-05-16",
        "close": 6.4,
        "direction_boundary": 4.69,
        "core_momentum": 0.364606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197422
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "direction_boundary": 4.48,
        "core_momentum": 0.417411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197145
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "direction_boundary": 4.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204402
      },
      {
        "date": "2025-06-06",
        "close": 6.63,
        "direction_boundary": 4.6,
        "core_momentum": 0.441304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2025-06-13",
        "close": 6.59,
        "direction_boundary": 4.8,
        "core_momentum": 0.372917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204669
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "direction_boundary": 4.8,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211444
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "direction_boundary": 4.9,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218183
      },
      {
        "date": "2025-07-04",
        "close": 6.53,
        "direction_boundary": 4.94,
        "core_momentum": 0.321862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      },
      {
        "date": "2025-07-11",
        "close": 6.5,
        "direction_boundary": 4.86,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204899
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "direction_boundary": 4.64,
        "core_momentum": 0.418103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204389
      },
      {
        "date": "2025-07-25",
        "close": 6.44,
        "direction_boundary": 4.85,
        "core_momentum": 0.327835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199951
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "direction_boundary": 4.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2025-08-08",
        "close": 6.5,
        "direction_boundary": 4.8,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203762
      },
      {
        "date": "2025-08-15",
        "close": 6.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2025-08-22",
        "close": 6.51,
        "direction_boundary": 5.18,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "direction_boundary": 5.3,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187293
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "direction_boundary": 5.16,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187619
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "direction_boundary": 5.28,
        "core_momentum": 0.316288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199915
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 5.35,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200603
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "direction_boundary": 5.3,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "direction_boundary": 5.31,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203677
      },
      {
        "date": "2025-10-10",
        "close": 7.98,
        "direction_boundary": 5.6,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217721
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "direction_boundary": 5.89,
        "core_momentum": 0.334465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219585
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "direction_boundary": 6.23,
        "core_momentum": 0.284109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218624
      },
      {
        "date": "2025-10-31",
        "close": 9.89,
        "direction_boundary": 6.3,
        "core_momentum": 0.569841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344118
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "direction_boundary": 6.34,
        "core_momentum": 0.451104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353024
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 6.47,
        "core_momentum": 0.530139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356839
      },
      {
        "date": "2025-11-21",
        "close": 9.86,
        "direction_boundary": 6.4,
        "core_momentum": 0.540625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356354
      },
      {
        "date": "2025-11-28",
        "close": 9.8,
        "direction_boundary": 6.4,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356306
      },
      {
        "date": "2025-12-05",
        "close": 9.96,
        "direction_boundary": 6.4,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355974
      },
      {
        "date": "2025-12-12",
        "close": 10.19,
        "direction_boundary": 6.39,
        "core_momentum": 0.594679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354703
      },
      {
        "date": "2025-12-19",
        "close": 10.19,
        "direction_boundary": 6.38,
        "core_momentum": 0.597179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347085
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 6.38,
        "core_momentum": 0.567398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349456
      },
      {
        "date": "2026-01-02",
        "close": 10.19,
        "direction_boundary": 6.33,
        "core_momentum": 0.609795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347346
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "direction_boundary": 6.01,
        "core_momentum": 0.663894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349676
      },
      {
        "date": "2026-01-16",
        "close": 10.0,
        "direction_boundary": 5.95,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35039
      },
      {
        "date": "2026-01-23",
        "close": 9.51,
        "direction_boundary": 6.2,
        "core_momentum": 0.533871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358724
      },
      {
        "date": "2026-01-30",
        "close": 8.7,
        "direction_boundary": 6.25,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386195
      },
      {
        "date": "2026-02-06",
        "close": 8.69,
        "direction_boundary": 6.26,
        "core_momentum": 0.388179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384796
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "direction_boundary": 6.2,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387292
      },
      {
        "date": "2026-02-20",
        "close": 8.52,
        "direction_boundary": 5.97,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387257
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "direction_boundary": 6.22,
        "core_momentum": 0.374598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38701
      },
      {
        "date": "2026-03-06",
        "close": 8.5,
        "direction_boundary": 6.3,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387603
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "direction_boundary": 6.3,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383017
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 6.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388737
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 6.4,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389337
      },
      {
        "date": "2026-04-03",
        "close": 8.91,
        "direction_boundary": 6.5,
        "core_momentum": 0.370769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387606
      },
      {
        "date": "2026-04-10",
        "close": 9.09,
        "direction_boundary": 6.48,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379895
      },
      {
        "date": "2026-04-17",
        "close": 9.19,
        "direction_boundary": 6.46,
        "core_momentum": 0.422601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378847
      },
      {
        "date": "2026-04-24",
        "close": 9.08,
        "direction_boundary": 6.4,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37926
      },
      {
        "date": "2026-05-01",
        "close": 9.0,
        "direction_boundary": 6.95,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233637
      },
      {
        "date": "2026-05-08",
        "close": 8.91,
        "direction_boundary": 6.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211973
      },
      {
        "date": "2026-05-15",
        "close": 8.99,
        "direction_boundary": 6.4,
        "core_momentum": 0.404687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183579
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 6.35,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183699
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 6.6,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183722
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "direction_boundary": 6.63,
        "core_momentum": 0.349925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181576
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "direction_boundary": 6.59,
        "core_momentum": 0.350531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17737
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "direction_boundary": 6.35,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177399
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "direction_boundary": 6.6,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17701
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "direction_boundary": 6.53,
        "core_momentum": 0.248086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203747
      },
      {
        "date": "2026-07-10",
        "close": 7.96,
        "direction_boundary": 6.5,
        "core_momentum": 0.224615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204332
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "direction_boundary": 6.58,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203951
      },
      {
        "date": "2026-07-24",
        "close": 7.8,
        "direction_boundary": 6.44,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195254
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 6.6,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166592
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "direction_boundary": 6.5,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.83,
        "volume": 186588
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "volume": 72443
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "volume": 2865234
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "volume": 41440
      },
      {
        "date": "2023-09-15",
        "close": 4.11,
        "volume": 105368
      },
      {
        "date": "2023-09-22",
        "close": 4.08,
        "volume": 64722
      },
      {
        "date": "2023-09-29",
        "close": 4.15,
        "volume": 151376
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "volume": 223336
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "volume": 14314
      },
      {
        "date": "2023-10-20",
        "close": 3.78,
        "volume": 65552
      },
      {
        "date": "2023-10-27",
        "close": 3.48,
        "volume": 14491
      },
      {
        "date": "2023-11-03",
        "close": 3.73,
        "volume": 37087
      },
      {
        "date": "2023-11-10",
        "close": 3.58,
        "volume": 37129
      },
      {
        "date": "2023-11-17",
        "close": 3.45,
        "volume": 4227
      },
      {
        "date": "2023-11-24",
        "close": 3.3,
        "volume": 23406
      },
      {
        "date": "2023-12-01",
        "close": 3.47,
        "volume": 198848
      },
      {
        "date": "2023-12-08",
        "close": 3.65,
        "volume": 40812
      },
      {
        "date": "2023-12-15",
        "close": 3.8,
        "volume": 169658
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "volume": 52654
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 63440
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 11906
      },
      {
        "date": "2024-01-12",
        "close": 4.01,
        "volume": 81475
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "volume": 178578
      },
      {
        "date": "2024-01-26",
        "close": 4.1,
        "volume": 504977
      },
      {
        "date": "2024-02-02",
        "close": 4.06,
        "volume": 42183
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "volume": 69269
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "volume": 47616
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "volume": 40902
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "volume": 86966
      },
      {
        "date": "2024-03-08",
        "close": 4.13,
        "volume": 23781
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "volume": 25304
      },
      {
        "date": "2024-03-22",
        "close": 4.4,
        "volume": 120983
      },
      {
        "date": "2024-03-29",
        "close": 4.5,
        "volume": 148507
      },
      {
        "date": "2024-04-05",
        "close": 4.4,
        "volume": 63768
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "volume": 25566
      },
      {
        "date": "2024-04-19",
        "close": 4.25,
        "volume": 371205
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "volume": 78334
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "volume": 21397
      },
      {
        "date": "2024-05-10",
        "close": 4.45,
        "volume": 25565
      },
      {
        "date": "2024-05-17",
        "close": 4.69,
        "volume": 41362
      },
      {
        "date": "2024-05-24",
        "close": 4.48,
        "volume": 190610
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "volume": 125088
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "volume": 1514511
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "volume": 1347220
      },
      {
        "date": "2024-06-21",
        "close": 4.8,
        "volume": 96075
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "volume": 29217
      },
      {
        "date": "2024-07-05",
        "close": 4.94,
        "volume": 88537
      },
      {
        "date": "2024-07-12",
        "close": 4.86,
        "volume": 62904
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "volume": 85019
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "volume": 14687
      },
      {
        "date": "2024-08-02",
        "close": 4.8,
        "volume": 41909
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "volume": 102516
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 2028911
      },
      {
        "date": "2024-08-23",
        "close": 5.18,
        "volume": 23826
      },
      {
        "date": "2024-08-30",
        "close": 5.3,
        "volume": 85353
      },
      {
        "date": "2024-09-06",
        "close": 5.16,
        "volume": 93314
      },
      {
        "date": "2024-09-13",
        "close": 5.28,
        "volume": 7490
      },
      {
        "date": "2024-09-20",
        "close": 5.35,
        "volume": 52285
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "volume": 75671
      },
      {
        "date": "2024-10-04",
        "close": 5.31,
        "volume": 531554
      },
      {
        "date": "2024-10-11",
        "close": 5.6,
        "volume": 786041
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "volume": 51207
      },
      {
        "date": "2024-10-25",
        "close": 6.23,
        "volume": 279039
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "volume": 1930228
      },
      {
        "date": "2024-11-08",
        "close": 6.34,
        "volume": 26681
      },
      {
        "date": "2024-11-15",
        "close": 6.47,
        "volume": 47056
      },
      {
        "date": "2024-11-22",
        "close": 6.4,
        "volume": 25527
      },
      {
        "date": "2024-11-29",
        "close": 6.4,
        "volume": 341330
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "volume": 570904
      },
      {
        "date": "2024-12-13",
        "close": 6.39,
        "volume": 24315
      },
      {
        "date": "2024-12-20",
        "close": 6.38,
        "volume": 28984
      },
      {
        "date": "2024-12-27",
        "close": 6.38,
        "volume": 12396
      },
      {
        "date": "2025-01-03",
        "close": 6.33,
        "volume": 557228
      },
      {
        "date": "2025-01-10",
        "close": 6.01,
        "volume": 65600
      },
      {
        "date": "2025-01-17",
        "close": 5.95,
        "volume": 272699
      },
      {
        "date": "2025-01-24",
        "close": 6.2,
        "volume": 35634
      },
      {
        "date": "2025-01-31",
        "close": 6.25,
        "volume": 12240
      },
      {
        "date": "2025-02-07",
        "close": 6.26,
        "volume": 12427
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "volume": 22579
      },
      {
        "date": "2025-02-21",
        "close": 5.97,
        "volume": 48512
      },
      {
        "date": "2025-02-28",
        "close": 6.22,
        "volume": 110344
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "volume": 149964
      },
      {
        "date": "2025-03-14",
        "close": 6.3,
        "volume": 24918
      },
      {
        "date": "2025-03-21",
        "close": 6.25,
        "volume": 18863
      },
      {
        "date": "2025-03-28",
        "close": 6.4,
        "volume": 50141
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "volume": 65630
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "volume": 24270
      },
      {
        "date": "2025-04-18",
        "close": 6.46,
        "volume": 40478
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "volume": 14568
      },
      {
        "date": "2025-05-02",
        "close": 6.95,
        "volume": 55258
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "volume": 8755
      },
      {
        "date": "2025-05-16",
        "close": 6.4,
        "volume": 19423
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "volume": 15338
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "volume": 82523
      },
      {
        "date": "2025-06-06",
        "close": 6.63,
        "volume": 304243
      },
      {
        "date": "2025-06-13",
        "close": 6.59,
        "volume": 1214
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "volume": 71750
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "volume": 391018
      },
      {
        "date": "2025-07-04",
        "close": 6.53,
        "volume": 71796
      },
      {
        "date": "2025-07-11",
        "close": 6.5,
        "volume": 24109
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "volume": 20952
      },
      {
        "date": "2025-07-25",
        "close": 6.44,
        "volume": 407641
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "volume": 25325
      },
      {
        "date": "2025-08-08",
        "close": 6.5,
        "volume": 171934
      },
      {
        "date": "2025-08-15",
        "close": 6.5,
        "volume": 31819
      },
      {
        "date": "2025-08-22",
        "close": 6.51,
        "volume": 35642
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "volume": 4447522
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "volume": 24782
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "volume": 101189
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 55070
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "volume": 103273
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "volume": 71493
      },
      {
        "date": "2025-10-10",
        "close": 7.98,
        "volume": 107361
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "volume": 58193
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "volume": 62985
      },
      {
        "date": "2025-10-31",
        "close": 9.89,
        "volume": 190525
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "volume": 199065
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 76231
      },
      {
        "date": "2025-11-21",
        "close": 9.86,
        "volume": 56056
      },
      {
        "date": "2025-11-28",
        "close": 9.8,
        "volume": 140015
      },
      {
        "date": "2025-12-05",
        "close": 9.96,
        "volume": 48322
      },
      {
        "date": "2025-12-12",
        "close": 10.19,
        "volume": 51499
      },
      {
        "date": "2025-12-19",
        "close": 10.19,
        "volume": 138666
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 55912
      },
      {
        "date": "2026-01-02",
        "close": 10.19,
        "volume": 16445
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "volume": 73615
      },
      {
        "date": "2026-01-16",
        "close": 10.0,
        "volume": 31757
      },
      {
        "date": "2026-01-23",
        "close": 9.51,
        "volume": 29709
      },
      {
        "date": "2026-01-30",
        "close": 8.7,
        "volume": 45287
      },
      {
        "date": "2026-02-06",
        "close": 8.69,
        "volume": 17230
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "volume": 33213
      },
      {
        "date": "2026-02-20",
        "close": 8.52,
        "volume": 6373
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "volume": 23897
      },
      {
        "date": "2026-03-06",
        "close": 8.5,
        "volume": 8892
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "volume": 16629
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 4971
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 30696
      },
      {
        "date": "2026-04-03",
        "close": 8.91,
        "volume": 44414
      },
      {
        "date": "2026-04-10",
        "close": 9.09,
        "volume": 186291
      },
      {
        "date": "2026-04-17",
        "close": 9.19,
        "volume": 83898
      },
      {
        "date": "2026-04-24",
        "close": 9.08,
        "volume": 593401
      },
      {
        "date": "2026-05-01",
        "close": 9.0,
        "volume": 121811
      },
      {
        "date": "2026-05-08",
        "close": 8.91,
        "volume": 463483
      },
      {
        "date": "2026-05-15",
        "close": 8.99,
        "volume": 781197
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 81100
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 140273
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "volume": 202
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "volume": 286
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "volume": 1481
      },
      {
        "date": "2026-07-10",
        "close": 7.96,
        "volume": 16479
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "volume": 6085
      },
      {
        "date": "2026-07-24",
        "close": 7.8,
        "volume": 27984
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 7048806
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "volume": 12431
      }
    ],
    "sharemaestro_context": {
      "trend": 8.723333,
      "fair_value": 6.34859,
      "market_activity": -21.680568,
      "market_dynamics": -1.292675,
      "relative_strength": -12.155129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.026382,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026382,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.019667
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.513158
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.574751
      }
    ]
  }
}